Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8300 | 0.8555 | 0.8220 | 0.8220 | 233,782 | -0.01(-1.56%) |
Jul 29, 2021 | 0.8102 | 0.8700 | 0.8100 | 0.8350 | 367,342 | +0.02(+1.92%) |
Jul 28, 2021 | 0.7900 | 0.8200 | 0.7900 | 0.8193 | 238,241 | +0.03(+3.50%) |
Jul 27, 2021 | 0.8057 | 0.8238 | 0.7901 | 0.7916 | 454,228 | -0.03(-3.07%) |
Jul 26, 2021 | 0.8000 | 0.8200 | 0.7990 | 0.8167 | 600,079 | +0.01(+1.15%) |
Jul 23, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8074 | 292,234 | -0.05(-5.38%) |
Jul 22, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8533 | 702,941 | -0.01(-0.79%) |
Jul 21, 2021 | 0.8400 | 0.8780 | 0.8100 | 0.8601 | 831,302 | +0.04(+4.60%) |
Jul 20, 2021 | 0.8189 | 0.8280 | 0.7920 | 0.8223 | 236,481 | +0.01(+1.67%) |
Jul 19, 2021 | 0.7820 | 0.8300 | 0.7750 | 0.8088 | 528,732 | +0.01(+1.40%) |
Jul 16, 2021 | 0.8200 | 0.8400 | 0.7940 | 0.7976 | 335,509 | -0.03(-3.90%) |
Jul 15, 2021 | 0.8450 | 0.8450 | 0.8161 | 0.8300 | 498,331 | -0.02(-2.35%) |
Jul 14, 2021 | 0.8600 | 0.8750 | 0.8354 | 0.8500 | 351,736 | -0.02(-2.81%) |
Jul 13, 2021 | 0.9300 | 0.9300 | 0.8600 | 0.8746 | 471,352 | -0.02(-2.28%) |
Jul 12, 2021 | 0.8600 | 0.9032 | 0.8501 | 0.8950 | 678,366 | +0.03(+3.84%) |
Jul 09, 2021 | 0.8500 | 0.8699 | 0.8360 | 0.8619 | 235,484 | +0.02(+2.59%) |
Jul 08, 2021 | 0.8425 | 0.8675 | 0.8329 | 0.8401 | 585,485 | -0.03(-3.37%) |
Jul 07, 2021 | 0.8775 | 0.8889 | 0.8530 | 0.8694 | 417,648 | -0.01(-1.60%) |
Jul 06, 2021 | 0.9008 | 0.9299 | 0.8700 | 0.8835 | 645,172 | -0.01(-0.73%) |
Jul 02, 2021 | 0.9000 | 0.9100 | 0.8768 | 0.8900 | 561,787 | -0.01(-0.67%) |
Jul 01, 2021 | 0.9100 | 0.9353 | 0.8880 | 0.8960 | 437,581 | -0.02(-2.49%) |
Jun 30, 2021 | 0.9301 | 0.9349 | 0.9000 | 0.9189 | 519,382 | +0.00(+0.54%) |
Jun 29, 2021 | 0.9241 | 0.9400 | 0.9076 | 0.9140 | 449,818 | -0.02(-1.72%) |
Jun 28, 2021 | 0.9223 | 0.9390 | 0.9121 | 0.9300 | 524,024 | +0.01(+1.19%) |
Jun 25, 2021 | 0.9100 | 0.9250 | 0.9000 | 0.9191 | 395,555 | +0.02(+2.12%) |
Jun 24, 2021 | 0.9200 | 0.9208 | 0.8950 | 0.9000 | 627,951 | -0.02(-1.85%) |
Jun 23, 2021 | 0.8900 | 0.9210 | 0.8620 | 0.9170 | 513,244 | +0.06(+6.64%) |
Jun 22, 2021 | 0.8800 | 0.8900 | 0.8571 | 0.8599 | 593,120 | -0.01(-1.50%) |
Jun 21, 2021 | 0.9200 | 0.9308 | 0.8550 | 0.8730 | 1,091,975 | -0.07(-7.47%) |
Jun 18, 2021 | 0.9399 | 0.9547 | 0.9132 | 0.9435 | 1,313,327 | +0.03(+2.72%) |
Jun 17, 2021 | 0.9200 | 0.9220 | 0.9000 | 0.9185 | 328,995 | +0.01(+1.54%) |
Jun 16, 2021 | 0.8959 | 0.9199 | 0.8959 | 0.9046 | 601,384 | -0.00(-0.09%) |
Jun 15, 2021 | 0.9600 | 0.9625 | 0.8985 | 0.9054 | 863,903 | -0.05(-5.69%) |
Jun 14, 2021 | 0.9700 | 0.9780 | 0.9600 | 0.9600 | 840,446 | -0.02(-1.84%) |
Jun 11, 2021 | 1.010 | 1.010 | 0.9606 | 0.9780 | 1,394,101 | -0.05(-5.05%) |
Jun 10, 2021 | 0.9900 | 1.130 | 0.9452 | 1.030 | 3,094,696 | +0.05(+4.74%) |
Jun 09, 2021 | 0.9700 | 1.000 | 0.9690 | 0.9834 | 702,032 | +0.02(+2.10%) |
Jun 08, 2021 | 1.000 | 1.030 | 0.9615 | 0.9632 | 1,160,837 | -0.04(-3.68%) |
Jun 07, 2021 | 0.9610 | 1.010 | 0.9500 | 1.000 | 1,493,250 | +0.05(+5.11%) |
Jun 04, 2021 | 0.9700 | 0.9700 | 0.9485 | 0.9514 | 749,726 | -0.01(-1.11%) |
Jun 03, 2021 | 0.9900 | 1.020 | 0.9500 | 0.9621 | 1,670,256 | -0.07(-6.59%) |
Jun 02, 2021 | 1.060 | 1.100 | 1.000 | 1.030 | 7,172,396 | +0.07(+7.29%) |
Jun 01, 2021 | 0.9300 | 0.9800 | 0.9000 | 0.9600 | 1,151,360 | +0.05(+5.49%) |
May 28, 2021 | 0.8600 | 0.9476 | 0.8600 | 0.9100 | 838,236 | +0.02(+2.80%) |
May 27, 2021 | 0.8400 | 0.8900 | 0.8350 | 0.8852 | 518,892 | +0.04(+4.97%) |
May 26, 2021 | 0.8100 | 0.8527 | 0.8000 | 0.8433 | 725,064 | +0.03(+4.03%) |
May 25, 2021 | 0.8100 | 0.8481 | 0.8100 | 0.8106 | 416,607 | -0.01(-1.13%) |
May 24, 2021 | 0.8286 | 0.8419 | 0.8100 | 0.8199 | 443,320 | -0.01(-0.76%) |
May 21, 2021 | 0.8400 | 0.8522 | 0.8201 | 0.8262 | 422,582 | -0.03(-3.06%) |
May 20, 2021 | 0.8300 | 0.8597 | 0.8100 | 0.8523 | 827,439 | +0.03(+3.18%) |
May 19, 2021 | 0.8100 | 0.8260 | 0.7730 | 0.8260 | 526,236 | +0.01(+1.34%) |
May 18, 2021 | 0.7800 | 0.8154 | 0.7742 | 0.8151 | 640,316 | +0.05(+6.37%) |
May 17, 2021 | 0.7900 | 0.7983 | 0.7600 | 0.7663 | 576,115 | -0.02(-2.01%) |
May 14, 2021 | 0.7770 | 0.7950 | 0.7406 | 0.7820 | 798,294 | +0.04(+5.73%) |
May 13, 2021 | 0.8100 | 0.8150 | 0.7000 | 0.7396 | 2,361,847 | -0.03(-3.95%) |
May 12, 2021 | 0.8100 | 0.8229 | 0.7652 | 0.7700 | 1,097,604 | -0.05(-6.36%) |
May 11, 2021 | 0.7900 | 0.8329 | 0.7720 | 0.8223 | 866,498 | +0.01(+1.66%) |
May 10, 2021 | 0.9200 | 0.9200 | 0.8010 | 0.8089 | 1,479,284 | -0.05(-6.02%) |
May 07, 2021 | 0.8500 | 0.8800 | 0.8306 | 0.8607 | 696,440 | +0.00(+0.31%) |
May 06, 2021 | 0.9000 | 0.9189 | 0.8400 | 0.8580 | 1,636,857 | -0.07(-7.18%) |
May 05, 2021 | 0.9300 | 0.9388 | 0.8923 | 0.9244 | 784,524 | +0.00(+0.48%) |
May 04, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 1,487,523 | -0.05(-5.15%) |