Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.47 | 25.45 | 24.45 | 24.99 | 1,072,966 | +0.56(+2.29%) |
Jul 28, 2023 | 24.45 | 24.64 | 23.98 | 24.43 | 192,381 | +0.31(+1.29%) |
Jul 27, 2023 | 25.03 | 25.03 | 24.06 | 24.12 | 328,025 | -0.83(-3.33%) |
Jul 26, 2023 | 23.44 | 24.99 | 23.39 | 24.95 | 306,835 | +1.42(+6.03%) |
Jul 25, 2023 | 23.96 | 23.97 | 23.43 | 23.53 | 219,102 | -0.63(-2.61%) |
Jul 24, 2023 | 23.69 | 24.17 | 23.39 | 24.16 | 344,546 | +0.42(+1.77%) |
Jul 21, 2023 | 23.59 | 24.17 | 23.53 | 23.74 | 333,525 | +0.11(+0.47%) |
Jul 20, 2023 | 23.18 | 23.80 | 22.87 | 23.63 | 311,792 | +0.47(+2.03%) |
Jul 19, 2023 | 24.65 | 24.69 | 23.14 | 23.16 | 557,711 | -1.45(-5.89%) |
Jul 18, 2023 | 24.52 | 24.76 | 24.23 | 24.61 | 289,745 | +0.01(+0.04%) |
Jul 17, 2023 | 23.99 | 24.67 | 23.65 | 24.60 | 378,075 | +0.39(+1.61%) |
Jul 14, 2023 | 25.17 | 25.18 | 24.12 | 24.21 | 339,502 | -0.93(-3.70%) |
Jul 13, 2023 | 25.31 | 25.31 | 24.53 | 25.14 | 410,316 | -0.19(-0.75%) |
Jul 12, 2023 | 25.31 | 25.71 | 24.98 | 25.33 | 575,141 | +0.71(+2.88%) |
Jul 11, 2023 | 25.00 | 25.51 | 24.54 | 24.62 | 639,346 | -0.06(-0.24%) |
Jul 10, 2023 | 24.11 | 24.84 | 23.93 | 24.68 | 563,519 | +0.65(+2.70%) |
Jul 07, 2023 | 24.16 | 24.59 | 23.93 | 24.03 | 508,317 | -0.12(-0.50%) |
Jul 06, 2023 | 24.62 | 25.06 | 24.10 | 24.15 | 477,293 | -0.73(-2.93%) |
Jul 05, 2023 | 25.71 | 25.71 | 24.61 | 24.88 | 529,096 | -0.97(-3.75%) |
Jul 03, 2023 | 25.37 | 26.20 | 25.31 | 25.85 | 383,176 | +0.43(+1.69%) |
Jun 30, 2023 | 25.94 | 26.53 | 25.23 | 25.42 | 709,458 | -0.09(-0.35%) |
Jun 29, 2023 | 25.64 | 26.25 | 25.38 | 25.51 | 503,294 | -0.31(-1.20%) |
Jun 28, 2023 | 25.33 | 26.22 | 25.26 | 25.82 | 503,158 | -0.20(-0.77%) |
Jun 27, 2023 | 25.01 | 26.33 | 24.81 | 26.02 | 514,733 | +1.06(+4.25%) |
Jun 26, 2023 | 24.73 | 25.20 | 24.49 | 24.96 | 305,838 | +0.06(+0.24%) |
Jun 23, 2023 | 25.47 | 25.79 | 24.87 | 24.90 | 1,186,333 | -1.01(-3.90%) |
Jun 22, 2023 | 25.80 | 26.15 | 25.23 | 25.91 | 351,054 | +0.42(+1.65%) |
Jun 21, 2023 | 26.05 | 26.13 | 24.90 | 25.49 | 521,424 | -0.74(-2.82%) |
Jun 20, 2023 | 24.57 | 26.63 | 24.57 | 26.23 | 555,030 | +1.05(+4.17%) |
Jun 16, 2023 | 25.32 | 25.56 | 24.66 | 25.18 | 831,125 | +0.21(+0.84%) |
Jun 15, 2023 | 24.24 | 25.24 | 23.97 | 24.97 | 553,947 | -2.47(-9.00%) |
May 08, 2023 | 26.91 | 27.78 | 26.40 | 27.44 | 379,922 | +0.36(+1.33%) |
May 05, 2023 | 27.90 | 28.03 | 26.93 | 27.08 | 371,745 | -0.28(-1.02%) |
May 04, 2023 | 27.27 | 27.81 | 26.77 | 27.36 | 412,448 | -0.22(-0.80%) |
May 03, 2023 | 26.98 | 27.98 | 26.98 | 27.58 | 386,263 | +0.90(+3.37%) |
May 02, 2023 | 28.02 | 28.20 | 26.62 | 26.68 | 529,077 | -1.63(-5.76%) |