Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 32.40 | 32.40 | 32.40 | 0 | -0.87(-2.61%) | |
| Jul 27, 2016 | 33.50 | 33.50 | 33.27 | 33.27 | 1,020 | -0.15(-0.44%) |
| Jul 26, 2016 | 33.41 | 33.41 | 33.41 | 33.41 | 1,060 | +0.41(+1.25%) |
| Jul 21, 2016 | 33.00 | 33.00 | 33.00 | 0 | -0.75(-2.22%) | |
| Jul 15, 2016 | 33.75 | 33.75 | 33.75 | 174 | -1.25(-3.57%) | |
| Jul 13, 2016 | 35.00 | 35.00 | 35.00 | 670 | +0.50(+1.45%) | |
| Jul 12, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 470 | +1.36(+4.10%) |
| Jul 08, 2016 | 33.14 | 33.14 | 33.14 | 15 | +2.59(+8.48%) | |
| Jul 01, 2016 | 30.55 | 30.55 | 30.55 | 0 | -1.95(-6.00%) | |
| Jun 29, 2016 | 32.50 | 32.50 | 32.50 | 0 | +1.60(+5.19%) | |
| Jun 27, 2016 | 30.90 | 30.90 | 30.90 | 59 | -3.60(-10.44%) | |
| Jun 24, 2016 | 36.00 | 36.00 | 34.50 | 34.50 | 899 | -6.35(-15.54%) |
| Jun 22, 2016 | 40.85 | 40.85 | 40.85 | 0 | +1.80(+4.60%) | |
| Jun 17, 2016 | 39.05 | 39.05 | 39.05 | 0 | +1.55(+4.13%) | |
| Jun 16, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 210 | +0.16(+0.44%) |
| Jun 13, 2016 | 37.34 | 37.34 | 37.34 | 35 | -3.96(-9.60%) | |
| Jun 09, 2016 | 41.30 | 41.30 | 41.30 | 0 | -0.05(-0.12%) | |
| Jun 08, 2016 | 40.60 | 41.35 | 40.60 | 41.35 | 3,048 | +1.85(+4.68%) |
| Jun 07, 2016 | 39.50 | 39.50 | 39.50 | 39.50 | 357 | -0.05(-0.13%) |
| Jun 06, 2016 | 38.86 | 39.55 | 36.99 | 39.55 | 582 | -0.45(-1.13%) |
| Jun 02, 2016 | 40.00 | 40.00 | 40.00 | 80 | +0.25(+0.63%) | |
| May 31, 2016 | 39.75 | 39.75 | 39.75 | 0 | -1.65(-3.99%) | |
| May 27, 2016 | 41.40 | 41.40 | 41.40 | 0 | +0.80(+1.97%) | |
| May 26, 2016 | 41.00 | 41.20 | 40.50 | 40.60 | 2,294 | -0.40(-0.98%) |
| May 24, 2016 | 41.00 | 41.00 | 41.00 | 0 | +1.00(+2.50%) | |
| May 23, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 160 | -0.25(-0.62%) |
| May 18, 2016 | 40.25 | 40.25 | 40.25 | 150 | +0.45(+1.13%) | |
| May 17, 2016 | 39.80 | 39.80 | 39.80 | 39.80 | 240 | +0.61(+1.56%) |
| May 13, 2016 | 39.19 | 39.19 | 39.19 | 70 | -0.21(-0.53%) | |
| May 12, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 330 | -0.10(-0.25%) |
| May 11, 2016 | 39.50 | 39.50 | 39.50 | 39.50 | 160 | +0.25(+0.64%) |
| May 06, 2016 | 39.25 | 39.25 | 39.25 | 0 | +1.25(+3.29%) | |
| May 04, 2016 | 38.00 | 38.00 | 38.00 | 101 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
