Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		36.69	36.69	36.69	0	+2.12(+6.13%)
Jul 30, 2019		34.57	34.57	34.57	42	+0.00(+0.00%)
Jul 29, 2019	34.57	34.57	34.57	34.57	137	-0.99(-2.78%)
Jul 26, 2019		35.56	35.56	35.56	15	+0.00(+0.00%)
Jul 23, 2019		35.56	35.56	35.56	0	+1.74(+5.14%)
Jul 22, 2019		33.82	33.82	33.82	121	+0.00(+0.00%)
Jul 17, 2019		33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 15, 2019		33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 12, 2019		33.82	33.82	33.82	5	+0.00(+0.00%)
Jul 11, 2019		33.82	33.82	33.82	115	+0.00(+0.00%)
Jul 10, 2019	33.82	33.82	33.82	33.82	170	-1.38(-3.92%)
Jul 08, 2019		35.20	35.20	35.20	0	+0.00(+0.00%)
Jul 05, 2019	33.45	35.20	33.45	35.20	400	-0.70(-1.95%)
Jul 03, 2019	35.90	35.90	35.90	35.90	100	+0.15(+0.42%)
Jul 02, 2019	35.95	35.95	35.75	35.75	360	-0.25(-0.69%)
Jul 01, 2019	36.20	36.20	36.00	36.00	14,827	-1.43(-3.82%)
Jun 17, 2019		37.43	37.43	37.43	0	+0.00(+0.00%)
Jun 14, 2019		37.43	37.43	37.43	3	+0.00(+0.00%)
Jun 13, 2019		37.43	37.43	37.43	33	+0.00(+0.00%)
Jun 12, 2019	37.35	37.43	37.35	37.43	2,500	-0.92(-2.40%)
Jun 04, 2019		38.35	38.35	38.35	0	+0.00(+0.00%)
May 23, 2019		38.35	38.35	38.35	0	+0.00(+0.00%)
May 21, 2019		38.35	38.35	38.35	0	+0.00(+0.00%)
May 16, 2019		38.35	38.35	38.35	0	+0.00(+0.00%)
May 14, 2019		38.35	38.35	38.35	0	+2.50(+6.97%)
May 13, 2019	35.85	35.85	35.85	35.85	872	-0.60(-1.65%)
May 09, 2019		36.45	36.45	36.45	0	+0.00(+0.00%)
May 03, 2019		36.45	36.45	36.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Next Group Plc (OP: NXGPY )

Historical Prices

Free News Feed