Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 16.59 | 16.77 | 16.49 | 16.75 | 222,698 | +0.20(+1.21%) |
Jun 12, 2024 | 16.86 | 16.95 | 16.54 | 16.55 | 192,152 | +0.10(+0.61%) |
Jun 11, 2024 | 16.38 | 16.55 | 16.29 | 16.45 | 241,645 | -0.04(-0.24%) |
Jun 10, 2024 | 16.43 | 16.52 | 16.28 | 16.49 | 303,397 | -0.09(-0.54%) |
Jun 07, 2024 | 16.65 | 16.74 | 16.52 | 16.58 | 302,520 | -0.27(-1.60%) |
Jun 06, 2024 | 16.91 | 16.94 | 16.81 | 16.85 | 160,461 | -0.13(-0.77%) |
Jun 05, 2024 | 16.87 | 17.00 | 16.70 | 16.98 | 192,015 | +0.14(+0.83%) |
Jun 04, 2024 | 16.76 | 16.96 | 16.76 | 16.84 | 188,275 | -0.04(-0.24%) |
Jun 03, 2024 | 16.94 | 17.01 | 16.75 | 16.88 | 173,577 | +0.08(+0.48%) |
May 31, 2024 | 16.70 | 16.84 | 16.63 | 16.80 | 561,963 | +0.19(+1.14%) |
May 30, 2024 | 16.42 | 16.66 | 16.42 | 16.61 | 170,770 | +0.32(+1.96%) |
May 29, 2024 | 16.26 | 16.37 | 16.13 | 16.29 | 261,890 | -0.04(-0.24%) |
May 28, 2024 | 16.63 | 16.74 | 16.28 | 16.33 | 225,528 | -0.18(-1.09%) |
May 24, 2024 | 16.61 | 16.64 | 16.40 | 16.51 | 580,123 | +0.03(+0.18%) |
May 23, 2024 | 16.73 | 16.73 | 16.38 | 16.48 | 232,684 | -0.28(-1.67%) |
May 22, 2024 | 16.73 | 16.86 | 16.65 | 16.76 | 205,108 | -0.04(-0.24%) |
May 21, 2024 | 16.54 | 16.81 | 16.51 | 16.80 | 202,103 | +0.21(+1.27%) |
May 20, 2024 | 17.00 | 17.02 | 16.59 | 16.59 | 186,624 | -0.41(-2.41%) |
May 17, 2024 | 17.17 | 17.17 | 16.91 | 17.00 | 218,734 | -0.13(-0.76%) |
May 16, 2024 | 17.05 | 17.15 | 17.03 | 17.13 | 198,679 | +0.08(+0.47%) |
May 15, 2024 | 17.02 | 17.10 | 16.96 | 17.05 | 192,766 | +0.19(+1.13%) |
May 14, 2024 | 16.98 | 17.10 | 16.77 | 16.86 | 162,093 | -0.05(-0.30%) |
May 13, 2024 | 16.85 | 16.93 | 16.78 | 16.91 | 165,680 | +0.14(+0.83%) |
May 10, 2024 | 16.93 | 16.99 | 16.64 | 16.77 | 183,369 | -0.16(-0.95%) |
May 09, 2024 | 16.79 | 16.96 | 16.74 | 16.93 | 245,844 | +0.21(+1.26%) |
May 08, 2024 | 16.47 | 16.80 | 16.47 | 16.72 | 311,767 | +0.10(+0.60%) |
May 07, 2024 | 16.63 | 16.78 | 16.60 | 16.62 | 208,909 | +0.03(+0.18%) |
May 06, 2024 | 16.53 | 16.66 | 16.49 | 16.59 | 258,265 | +0.14(+0.85%) |
May 03, 2024 | 16.68 | 16.73 | 16.33 | 16.45 | 242,410 | -0.03(-0.18%) |
May 02, 2024 | 16.65 | 16.65 | 16.44 | 16.48 | 276,629 | +0.01(+0.06%) |