Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.970 | 3.040 | 2.940 | 3.030 | 29,777 | +0.01(+0.33%) |
Jun 10, 2024 | 2.930 | 3.050 | 2.930 | 3.020 | 31,938 | +0.04(+1.34%) |
Jun 07, 2024 | 2.950 | 3.000 | 2.930 | 2.980 | 21,857 | +0.01(+0.34%) |
Jun 06, 2024 | 3.030 | 3.110 | 2.960 | 2.970 | 60,189 | -0.06(-1.98%) |
Jun 05, 2024 | 3.000 | 3.060 | 3.000 | 3.030 | 33,826 | -0.02(-0.66%) |
Jun 04, 2024 | 2.970 | 3.060 | 2.970 | 3.050 | 32,757 | +0.08(+2.69%) |
Jun 03, 2024 | 2.840 | 3.080 | 2.840 | 2.970 | 52,621 | +0.12(+4.21%) |
May 31, 2024 | 2.820 | 2.928 | 2.790 | 2.850 | 41,453 | +0.02(+0.71%) |
May 30, 2024 | 3.000 | 3.060 | 2.830 | 2.830 | 46,830 | -0.22(-7.21%) |
May 29, 2024 | 2.920 | 3.090 | 2.890 | 3.050 | 94,074 | +0.18(+6.27%) |
May 28, 2024 | 2.810 | 2.980 | 2.760 | 2.870 | 62,874 | +0.04(+1.41%) |
May 24, 2024 | 2.710 | 2.840 | 2.710 | 2.830 | 30,028 | +0.04(+1.43%) |
May 23, 2024 | 2.770 | 2.820 | 2.700 | 2.790 | 48,352 | -0.06(-2.11%) |
May 22, 2024 | 2.950 | 2.990 | 2.810 | 2.850 | 102,475 | -0.14(-4.68%) |
May 21, 2024 | 2.890 | 3.060 | 2.890 | 2.990 | 118,935 | +0.08(+2.75%) |
May 20, 2024 | 2.840 | 2.960 | 2.840 | 2.910 | 91,204 | +0.11(+3.93%) |
May 17, 2024 | 2.550 | 2.850 | 2.550 | 2.800 | 111,910 | +0.22(+8.53%) |
May 16, 2024 | 2.470 | 2.590 | 2.470 | 2.580 | 36,147 | +0.07(+2.79%) |
May 15, 2024 | 2.560 | 2.650 | 2.480 | 2.510 | 57,596 | -0.04(-1.57%) |
May 14, 2024 | 2.600 | 2.855 | 2.550 | 2.550 | 117,132 | -0.03(-1.16%) |
May 13, 2024 | 2.410 | 2.600 | 2.410 | 2.580 | 53,190 | +0.11(+4.45%) |
May 10, 2024 | 2.330 | 2.600 | 2.330 | 2.470 | 110,041 | +0.13(+5.56%) |
May 09, 2024 | 2.310 | 2.390 | 2.210 | 2.340 | 107,443 | -0.03(-1.27%) |
May 08, 2024 | 2.200 | 2.400 | 2.200 | 2.370 | 92,801 | +0.25(+11.79%) |
May 07, 2024 | 2.250 | 2.300 | 2.060 | 2.120 | 92,813 | -0.19(-8.23%) |
May 06, 2024 | 2.160 | 2.360 | 2.160 | 2.310 | 136,577 | +0.20(+9.48%) |
May 03, 2024 | 2.130 | 2.170 | 2.050 | 2.110 | 118,280 | -0.03(-1.40%) |
May 02, 2024 | 2.180 | 2.180 | 2.090 | 2.140 | 46,436 | -0.04(-1.83%) |