Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 22.68 | 22.85 | 22.45 | 22.69 | 924,652 | -0.22(-0.96%) |
Jun 10, 2024 | 22.28 | 23.11 | 22.28 | 22.91 | 1,142,344 | +0.48(+2.14%) |
Jun 07, 2024 | 22.31 | 22.60 | 22.28 | 22.43 | 610,229 | -0.12(-0.51%) |
Jun 06, 2024 | 22.34 | 22.67 | 22.23 | 22.55 | 627,182 | +0.13(+0.58%) |
Jun 05, 2024 | 22.43 | 22.46 | 22.16 | 22.42 | 612,252 | +0.09(+0.40%) |
Jun 04, 2024 | 22.55 | 22.92 | 22.21 | 22.33 | 760,367 | -0.06(-0.27%) |
Jun 03, 2024 | 22.46 | 22.66 | 22.23 | 22.39 | 783,067 | +0.00(+0.00%) |
May 31, 2024 | 21.90 | 22.44 | 21.90 | 22.39 | 758,594 | +0.62(+2.84%) |
May 30, 2024 | 21.62 | 21.99 | 21.60 | 21.77 | 575,440 | +0.27(+1.25%) |
May 29, 2024 | 21.66 | 21.66 | 21.36 | 21.50 | 755,307 | -0.42(-1.91%) |
May 28, 2024 | 22.20 | 22.32 | 21.91 | 21.92 | 719,905 | -0.27(-1.21%) |
May 24, 2024 | 22.25 | 22.41 | 22.00 | 22.19 | 816,182 | +0.12(+0.54%) |
May 23, 2024 | 21.90 | 22.10 | 21.63 | 22.07 | 941,320 | +0.18(+0.82%) |
May 22, 2024 | 21.12 | 21.95 | 21.11 | 21.89 | 1,042,126 | +0.74(+3.48%) |
May 21, 2024 | 21.81 | 21.81 | 21.15 | 21.15 | 562,239 | -0.80(-3.63%) |
May 20, 2024 | 21.99 | 22.14 | 21.83 | 21.95 | 444,754 | -0.08(-0.36%) |
May 17, 2024 | 22.34 | 22.34 | 21.97 | 22.03 | 436,907 | -0.36(-1.60%) |
May 16, 2024 | 22.31 | 22.53 | 22.17 | 22.39 | 489,177 | +0.05(+0.22%) |
May 15, 2024 | 22.52 | 22.55 | 22.22 | 22.34 | 448,840 | +0.00(+0.00%) |
May 14, 2024 | 22.58 | 22.65 | 22.23 | 22.34 | 497,530 | -0.02(-0.09%) |
May 13, 2024 | 22.47 | 22.69 | 22.30 | 22.36 | 527,765 | +0.03(+0.13%) |
May 10, 2024 | 22.47 | 22.49 | 22.24 | 22.33 | 646,282 | -0.07(-0.31%) |
May 09, 2024 | 22.28 | 22.40 | 22.20 | 22.40 | 558,916 | +0.13(+0.58%) |
May 08, 2024 | 21.93 | 22.29 | 21.92 | 22.27 | 675,174 | +0.21(+0.95%) |
May 07, 2024 | 22.37 | 22.39 | 22.06 | 22.06 | 795,062 | -0.25(-1.12%) |
May 06, 2024 | 22.10 | 22.36 | 21.99 | 22.31 | 975,569 | +0.38(+1.73%) |
May 03, 2024 | 21.75 | 22.14 | 21.63 | 21.93 | 1,429,879 | +0.50(+2.32%) |
May 02, 2024 | 20.91 | 21.77 | 20.83 | 21.43 | 1,027,842 | +0.44(+2.09%) |