Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.415 | 1.441 | 1.415 | 1.441 | 3,934 | +0.03(+1.89%) |
Jul 30, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 2,248 | -0.00(-0.06%) |
Jul 29, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 337 | -0.01(-0.56%) |
Jul 26, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 3,147 | +0.00(+0.00%) |
Jul 25, 2002 | 1.424 | 1.424 | 1.423 | 1.423 | 14,837 | +0.00(+0.00%) |
Jul 24, 2002 | 1.432 | 1.433 | 1.423 | 1.423 | 9,217 | -0.01(-0.62%) |
Jul 23, 2002 | 1.432 | 1.432 | 1.432 | 1.432 | 562 | +0.00(+0.00%) |
Jul 22, 2002 | 1.432 | 1.440 | 1.432 | 1.432 | 2,360 | -0.05(-3.65%) |
Jul 19, 2002 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | -0.01(-0.54%) |
Jul 17, 2002 | 1.503 | 1.503 | 1.495 | 1.495 | 1,910 | +0.00(+0.00%) |
Jul 12, 2002 | 1.495 | 1.495 | 1.495 | 1.495 | 112 | -0.01(-0.53%) |
Jul 11, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 112 | +0.08(+5.56%) |
Jul 09, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 2,135 | +0.00(+0.00%) |
Jul 08, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 6,519 | -0.01(-0.56%) |
Jul 05, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 1.423 | 1.431 | 1.423 | 1.431 | 1,798 | -0.02(-1.35%) |
Jun 27, 2002 | 1.503 | 1.503 | 1.451 | 1.451 | 2,135 | -0.05(-3.49%) |
Jun 26, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 449 | +0.00(+0.06%) |
Jun 25, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 112 | +0.08(+5.56%) |
Jun 21, 2002 | 1.468 | 1.468 | 1.423 | 1.423 | 2,248 | +0.00(+0.00%) |
Jun 20, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 4,159 | -0.12(-8.05%) |
Jun 19, 2002 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.485 | 1.548 | 1.379 | 1.548 | 11,915 | +0.07(+4.82%) |
Jun 17, 2002 | 1.477 | 1.477 | 1.477 | 1.477 | 112 | +0.19(+14.48%) |
Jun 14, 2002 | 1.334 | 1.334 | 1.290 | 1.290 | 8,992 | -0.09(-6.45%) |
Jun 12, 2002 | 1.308 | 1.379 | 1.308 | 1.379 | 786 | +0.09(+6.90%) |
Jun 11, 2002 | 1.299 | 1.299 | 1.290 | 1.290 | 1,348 | +0.00(+0.00%) |
Jun 10, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 112 | -0.04(-3.33%) |
Jun 07, 2002 | 1.397 | 1.397 | 1.334 | 1.334 | 1,236 | -0.07(-5.06%) |
Jun 06, 2002 | 1.406 | 1.406 | 1.406 | 1.406 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.406 | 1.406 | 1.406 | 1.406 | 0 | +0.01(+0.57%) |
May 31, 2002 | 1.512 | 1.512 | 1.398 | 1.398 | 6,519 | +0.06(+4.73%) |
May 28, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 786 | +0.03(+1.97%) |
May 27, 2002 | 1.557 | 1.557 | 1.309 | 1.309 | 674 | +0.00(+0.00%) |
May 24, 2002 | 1.557 | 1.557 | 1.557 | 1.309 | 674 | -0.16(-10.85%) |
May 23, 2002 | 1.530 | 1.548 | 1.468 | 1.468 | 8,655 | -0.05(-3.51%) |
May 22, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 224 | +0.05(+3.64%) |
May 17, 2002 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.557 | 1.557 | 1.468 | 1.468 | 786 | -0.04(-2.94%) |
May 15, 2002 | 1.459 | 1.512 | 1.441 | 1.512 | 10,903 | +0.13(+9.68%) |
May 14, 2002 | 1.334 | 1.459 | 1.334 | 1.379 | 12,926 | +0.06(+4.73%) |
May 13, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.406 | 1.406 | 1.174 | 1.317 | 17,872 | -0.10(-6.92%) |
May 09, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.361 | 1.415 | 1.361 | 1.415 | 7,306 | +0.08(+6.00%) |
May 07, 2002 | 1.264 | 1.334 | 1.263 | 1.334 | 4,608 | +0.05(+4.17%) |
May 06, 2002 | 1.281 | 1.281 | 1.281 | 1.281 | 2,810 | +0.04(+3.60%) |
May 03, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 2,248 | +0.07(+6.11%) |
May 02, 2002 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |