Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.530 | 1.550 | 1.530 | 1.550 | 2,815 | +0.02(+1.31%) |
Jul 28, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 537 | +0.00(+0.00%) |
Jul 27, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 1,322 | -0.02(-1.29%) |
Jul 25, 2023 | 1.550 | 6,538 | +0.00(+0.00%) | |||
Jul 24, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 219 | +0.00(+0.00%) |
Jul 21, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 900 | +0.00(+0.00%) |
Jul 19, 2023 | 1.550 | 22 | +0.04(+2.65%) | |||
Jul 18, 2023 | 1.510 | 1.510 | 1.500 | 1.510 | 8,256 | -0.14(-8.48%) |
Jul 17, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 12,224 | +0.00(+0.00%) |
Jul 12, 2023 | 1.650 | 123 | +0.00(+0.00%) | |||
Jul 10, 2023 | 1.650 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,636 | +0.00(+0.00%) |
Jul 06, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,058 | +0.00(+0.00%) |
Jul 05, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 821 | +0.00(+0.00%) |
Jul 03, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 135 | +0.00(+0.00%) |
Jun 30, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 429 | +0.00(+0.00%) |
Jun 29, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 157 | +0.00(+0.00%) |
Jun 28, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 792 | +0.00(+0.00%) |
Jun 27, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 530 | +0.00(+0.00%) |
Jun 23, 2023 | 1.650 | 105 | -0.01(-0.60%) | |||
Jun 22, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1,261 | -0.04(-2.35%) |
Jun 21, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 50,072 | -0.02(-1.16%) |
Jun 20, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 956 | +0.00(+0.00%) |
Jun 16, 2023 | 1.700 | 1.720 | 1.700 | 1.720 | 1,902 | -0.03(-1.71%) |
Jun 14, 2023 | 1.750 | 117 | -0.05(-2.78%) | |||
May 08, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 2,240 | +0.00(+0.00%) |
May 05, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 425 | +0.00(+0.00%) |
May 04, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 38,111 | +0.00(+0.00%) |
May 03, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1,158 | +0.00(+0.00%) |
May 02, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 717 | +0.00(+0.00%) |