Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.564 | 9.766 | 9.427 | 9.464 | 34,873 | -0.07(-0.77%) |
Jul 28, 2023 | 9.647 | 9.693 | 9.418 | 9.537 | 18,919 | -0.05(-0.57%) |
Jul 27, 2023 | 9.784 | 9.784 | 9.468 | 9.592 | 28,761 | +0.08(+0.87%) |
Jul 26, 2023 | 9.436 | 9.777 | 9.400 | 9.510 | 46,167 | +0.09(+0.97%) |
Jul 25, 2023 | 9.363 | 9.546 | 9.345 | 9.418 | 16,178 | +0.05(+0.49%) |
Jul 24, 2023 | 9.235 | 9.546 | 9.226 | 9.372 | 36,603 | +0.19(+2.09%) |
Jul 21, 2023 | 9.336 | 9.350 | 9.144 | 9.180 | 20,992 | -0.05(-0.59%) |
Jul 20, 2023 | 9.409 | 9.446 | 9.153 | 9.235 | 20,842 | -0.12(-1.27%) |
Jul 19, 2023 | 9.400 | 9.436 | 9.281 | 9.354 | 30,350 | +0.04(+0.39%) |
Jul 18, 2023 | 9.126 | 9.372 | 9.052 | 9.318 | 60,180 | +0.21(+2.31%) |
Jul 17, 2023 | 8.988 | 9.235 | 8.988 | 9.107 | 36,120 | +0.06(+0.71%) |
Jul 14, 2023 | 9.098 | 9.162 | 9.016 | 9.043 | 17,274 | -0.06(-0.70%) |
Jul 13, 2023 | 9.025 | 9.162 | 9.025 | 9.107 | 24,813 | +0.09(+1.01%) |
Jul 12, 2023 | 9.180 | 9.208 | 9.007 | 9.016 | 42,905 | -0.13(-1.40%) |
Jul 11, 2023 | 9.144 | 9.217 | 8.997 | 9.144 | 39,412 | +0.06(+0.70%) |
Jul 10, 2023 | 8.943 | 9.144 | 8.940 | 9.080 | 114,606 | +0.14(+1.53%) |
Jul 07, 2023 | 9.098 | 9.144 | 8.696 | 8.943 | 112,267 | -0.13(-1.41%) |
Jul 06, 2023 | 9.098 | 9.180 | 8.988 | 9.071 | 18,879 | -0.05(-0.60%) |
Jul 05, 2023 | 9.098 | 9.235 | 9.007 | 9.126 | 46,111 | +0.00(+0.00%) |
Jul 03, 2023 | 9.226 | 9.226 | 9.062 | 9.126 | 15,936 | +0.08(+0.91%) |
Jun 30, 2023 | 9.144 | 9.354 | 9.043 | 9.043 | 112,317 | -0.31(-3.32%) |
Jun 29, 2023 | 9.263 | 9.409 | 9.226 | 9.354 | 42,261 | +0.19(+2.10%) |
Jun 28, 2023 | 9.208 | 9.363 | 9.052 | 9.162 | 26,209 | -0.05(-0.50%) |
Jun 27, 2023 | 9.034 | 9.281 | 8.979 | 9.208 | 55,216 | +0.22(+2.44%) |
Jun 26, 2023 | 8.924 | 9.126 | 8.924 | 8.988 | 39,828 | -0.03(-0.30%) |
Jun 23, 2023 | 9.089 | 9.222 | 8.943 | 9.016 | 42,221 | -0.10(-1.10%) |
Jun 22, 2023 | 9.610 | 9.610 | 9.107 | 9.116 | 93,050 | -0.49(-5.14%) |
Jun 21, 2023 | 9.619 | 9.761 | 9.424 | 9.610 | 208,132 | +0.12(+1.31%) |
Jun 20, 2023 | 9.123 | 9.530 | 9.061 | 9.486 | 147,116 | +0.47(+5.21%) |
Jun 16, 2023 | 9.007 | 9.087 | 8.866 | 9.016 | 50,547 | +0.07(+0.79%) |
Jun 15, 2023 | 8.883 | 9.025 | 8.812 | 8.945 | 72,544 | +0.41(+4.78%) |
May 08, 2023 | 8.529 | 8.644 | 8.422 | 8.537 | 32,540 | +0.04(+0.52%) |
May 05, 2023 | 8.484 | 8.582 | 8.381 | 8.493 | 42,017 | +0.35(+4.36%) |
May 04, 2023 | 8.511 | 8.848 | 8.068 | 8.139 | 48,685 | -0.27(-3.16%) |
May 03, 2023 | 8.546 | 8.759 | 8.405 | 8.405 | 30,891 | -0.12(-1.35%) |
May 02, 2023 | 8.750 | 8.866 | 8.520 | 8.520 | 32,752 | -0.30(-3.42%) |