Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 82.94 | 85.08 | 82.84 | 84.61 | 1,635,115 | +1.10(+1.32%) |
Jun 07, 2024 | 84.12 | 85.74 | 82.95 | 83.51 | 925,927 | -0.84(-1.00%) |
Jun 06, 2024 | 88.84 | 89.55 | 84.10 | 84.35 | 1,608,479 | -5.48(-6.10%) |
Jun 05, 2024 | 85.00 | 91.08 | 84.84 | 89.83 | 3,172,015 | +7.79(+9.50%) |
Jun 04, 2024 | 83.41 | 83.62 | 81.15 | 82.04 | 1,651,996 | -1.58(-1.89%) |
Jun 03, 2024 | 82.15 | 84.56 | 82.15 | 83.62 | 1,655,756 | +1.19(+1.44%) |
May 31, 2024 | 81.12 | 82.96 | 80.47 | 82.43 | 1,131,675 | +1.33(+1.64%) |
May 30, 2024 | 79.50 | 81.32 | 78.81 | 81.10 | 868,494 | +1.73(+2.18%) |
May 29, 2024 | 78.85 | 80.31 | 78.58 | 79.37 | 595,715 | +0.45(+0.57%) |
May 28, 2024 | 78.60 | 80.10 | 77.75 | 78.92 | 1,172,913 | +0.54(+0.69%) |
May 24, 2024 | 75.75 | 78.57 | 75.67 | 78.38 | 1,060,349 | +3.20(+4.26%) |
May 23, 2024 | 73.98 | 75.56 | 73.36 | 75.18 | 645,080 | +1.30(+1.76%) |
May 22, 2024 | 72.84 | 73.95 | 72.22 | 73.88 | 657,105 | +0.95(+1.30%) |
May 21, 2024 | 73.50 | 75.30 | 72.50 | 72.93 | 1,137,235 | -0.24(-0.33%) |
May 20, 2024 | 73.51 | 74.26 | 72.63 | 73.17 | 892,992 | -0.19(-0.26%) |
May 17, 2024 | 73.47 | 73.90 | 72.19 | 73.36 | 930,609 | -0.15(-0.20%) |
May 16, 2024 | 72.66 | 74.41 | 72.65 | 73.51 | 1,098,007 | +0.89(+1.23%) |
May 15, 2024 | 73.53 | 74.16 | 72.37 | 72.62 | 961,200 | -0.65(-0.89%) |
May 14, 2024 | 75.27 | 75.67 | 72.82 | 73.27 | 1,168,686 | -1.23(-1.65%) |
May 13, 2024 | 78.21 | 79.79 | 74.25 | 74.50 | 1,103,438 | -3.34(-4.29%) |
May 10, 2024 | 78.64 | 78.68 | 77.36 | 77.84 | 575,457 | -0.88(-1.12%) |
May 09, 2024 | 78.93 | 79.90 | 78.64 | 78.72 | 671,718 | +0.12(+0.15%) |
May 08, 2024 | 79.24 | 80.37 | 78.05 | 78.60 | 728,271 | -0.91(-1.14%) |
May 07, 2024 | 78.87 | 80.16 | 78.87 | 79.51 | 688,685 | +0.83(+1.05%) |
May 06, 2024 | 78.51 | 80.19 | 78.26 | 78.68 | 1,196,929 | +1.88(+2.45%) |
May 03, 2024 | 76.59 | 77.28 | 76.04 | 76.80 | 743,830 | +2.18(+2.92%) |
May 02, 2024 | 73.00 | 74.75 | 72.31 | 74.62 | 732,363 | +2.36(+3.27%) |