Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 69.10 | 69.85 | 68.94 | 69.46 | 278,679 | +1.05(+1.53%) |
Jun 11, 2024 | 67.69 | 68.41 | 67.47 | 68.41 | 120,870 | +0.56(+0.83%) |
Jun 10, 2024 | 67.45 | 67.85 | 67.25 | 67.85 | 261,566 | +0.37(+0.55%) |
Jun 07, 2024 | 67.61 | 67.88 | 67.36 | 67.48 | 224,223 | -0.18(-0.27%) |
Jun 06, 2024 | 67.88 | 67.93 | 67.49 | 67.66 | 297,604 | +0.10(+0.15%) |
Jun 05, 2024 | 66.92 | 67.75 | 66.79 | 67.56 | 245,944 | +1.08(+1.62%) |
Jun 04, 2024 | 66.34 | 66.58 | 66.00 | 66.48 | 343,553 | +0.13(+0.20%) |
Jun 03, 2024 | 66.45 | 66.58 | 65.61 | 66.35 | 216,149 | +0.45(+0.68%) |
May 31, 2024 | 66.06 | 66.19 | 64.81 | 65.90 | 226,529 | +0.02(+0.03%) |
May 30, 2024 | 66.58 | 66.59 | 65.77 | 65.88 | 267,264 | -0.81(-1.21%) |
May 29, 2024 | 66.50 | 66.97 | 66.50 | 66.69 | 137,427 | -0.35(-0.52%) |
May 28, 2024 | 66.92 | 67.12 | 66.65 | 67.04 | 284,547 | +0.37(+0.55%) |
May 24, 2024 | 66.17 | 66.78 | 66.14 | 66.67 | 277,408 | +0.60(+0.91%) |
May 23, 2024 | 66.89 | 66.95 | 65.75 | 66.07 | 210,249 | -0.24(-0.36%) |
May 22, 2024 | 66.38 | 66.45 | 65.88 | 66.31 | 204,465 | -0.08(-0.12%) |
May 21, 2024 | 65.99 | 66.39 | 65.81 | 66.39 | 282,806 | +0.13(+0.20%) |
May 20, 2024 | 65.77 | 66.30 | 65.77 | 66.26 | 211,984 | +0.50(+0.76%) |
May 17, 2024 | 65.84 | 65.89 | 65.47 | 65.76 | 127,651 | -0.07(-0.11%) |
May 16, 2024 | 65.99 | 66.20 | 65.78 | 65.83 | 430,156 | -0.17(-0.26%) |
May 15, 2024 | 65.30 | 66.02 | 65.17 | 66.00 | 378,626 | +1.00(+1.54%) |
May 14, 2024 | 64.51 | 65.09 | 64.50 | 65.00 | 258,940 | +0.41(+0.63%) |
May 13, 2024 | 64.59 | 64.64 | 64.36 | 64.59 | 132,554 | +0.25(+0.39%) |
May 10, 2024 | 64.64 | 64.75 | 64.18 | 64.34 | 278,988 | -0.01(-0.02%) |
May 09, 2024 | 64.22 | 64.44 | 63.99 | 64.35 | 196,203 | +0.15(+0.23%) |
May 08, 2024 | 63.96 | 64.36 | 63.80 | 64.20 | 145,586 | -0.11(-0.17%) |
May 07, 2024 | 64.44 | 64.59 | 64.20 | 64.31 | 180,710 | -0.13(-0.20%) |
May 06, 2024 | 63.92 | 64.44 | 63.81 | 64.44 | 238,239 | +0.78(+1.23%) |
May 03, 2024 | 63.47 | 63.80 | 63.24 | 63.66 | 353,523 | +1.24(+1.99%) |
May 02, 2024 | 62.11 | 62.46 | 61.51 | 62.42 | 195,668 | +1.02(+1.66%) |