Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.9900 | 0.9901 | 0.9800 | 0.9800 | 2,919 | +0.00(+0.00%) |
Jul 28, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,003 | -0.00(-0.10%) |
Jul 27, 2017 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 911 | +0.00(+0.09%) |
Jul 26, 2017 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 6,614 | +0.00(+0.01%) |
Jul 25, 2017 | 0.9900 | 1.009 | 0.9700 | 0.9800 | 21,878 | -0.01(-1.01%) |
Jul 24, 2017 | 1.000 | 1.000 | 0.9801 | 0.9900 | 21,757 | +0.00(+0.00%) |
Jul 21, 2017 | 1.010 | 1.010 | 0.9900 | 0.9900 | 8,747 | -0.03(-2.94%) |
Jul 20, 2017 | 1.020 | 1.030 | 1.010 | 1.020 | 20,085 | +0.02(+2.00%) |
Jul 19, 2017 | 1.000 | 1.027 | 1.000 | 1.000 | 7,202 | -0.01(-0.99%) |
Jul 18, 2017 | 1.010 | 1.010 | 1.008 | 1.010 | 6,425 | -0.03(-2.88%) |
Jul 17, 2017 | 1.004 | 1.040 | 1.004 | 1.040 | 3,903 | +0.02(+1.96%) |
Jul 14, 2017 | 1.040 | 1.040 | 1.010 | 1.020 | 19,591 | -0.02(-1.92%) |
Jul 13, 2017 | 1.010 | 1.040 | 1.000 | 1.040 | 15,910 | +0.01(+0.97%) |
Jul 12, 2017 | 1.000 | 1.037 | 1.000 | 1.030 | 8,818 | +0.03(+3.00%) |
Jul 11, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 2,510 | -0.03(-3.33%) |
Jul 10, 2017 | 1.046 | 1.050 | 1.034 | 1.034 | 1,008 | +0.03(+3.44%) |
Jul 07, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 4,597 | -0.02(-1.97%) |
Jul 06, 2017 | 1.030 | 1.030 | 1.020 | 1.020 | 5,595 | -0.01(-0.96%) |
Jul 05, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 15,181 | -0.02(-1.90%) |
Jul 03, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 4,529 | +0.01(+1.34%) |
Jun 30, 2017 | 1.020 | 1.040 | 1.020 | 1.036 | 13,801 | +0.02(+1.58%) |
Jun 29, 2017 | 1.030 | 1.047 | 1.020 | 1.020 | 1,713 | +0.01(+0.59%) |
Jun 28, 2017 | 1.020 | 1.028 | 0.9700 | 1.014 | 9,760 | -0.01(-0.59%) |
Jun 27, 2017 | 1.010 | 1.035 | 1.010 | 1.020 | 12,024 | -0.03(-2.57%) |
Jun 26, 2017 | 1.030 | 1.050 | 1.030 | 1.047 | 7,078 | +0.01(+0.83%) |
Jun 23, 2017 | 1.032 | 1.050 | 1.030 | 1.038 | 11,440 | -0.01(-1.11%) |
Jun 22, 2017 | 1.036 | 1.050 | 1.030 | 1.050 | 7,249 | +0.02(+1.94%) |
Jun 21, 2017 | 1.000 | 1.050 | 1.000 | 1.030 | 36,832 | +0.02(+1.98%) |
Jun 20, 2017 | 0.9997 | 1.010 | 0.9501 | 1.010 | 18,099 | +0.04(+4.12%) |
Jun 19, 2017 | 1.010 | 1.010 | 0.9500 | 0.9700 | 15,067 | -0.03(-3.00%) |
Jun 16, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 304 | -0.00(-0.22%) |
Jun 15, 2017 | 1.044 | 1.044 | 0.9800 | 1.002 | 5,045 | -0.01(-0.77%) |
Jun 14, 2017 | 1.010 | 1.020 | 0.9904 | 1.010 | 1,160 | +0.00(+0.00%) |
Jun 13, 2017 | 1.047 | 1.047 | 1.010 | 1.010 | 6,101 | -0.00(-0.12%) |
Jun 12, 2017 | 1.010 | 1.012 | 1.010 | 1.011 | 8,413 | +0.00(+0.12%) |
Jun 09, 2017 | 1.000 | 1.040 | 1.000 | 1.010 | 2,538 | -0.00(-0.01%) |
Jun 08, 2017 | 0.9950 | 1.050 | 0.9800 | 1.010 | 27,114 | -0.00(-0.13%) |
Jun 07, 2017 | 1.030 | 1.030 | 1.010 | 1.011 | 2,160 | +0.01(+1.14%) |
Jun 06, 2017 | 1.000 | 1.016 | 1.000 | 1.000 | 2,240 | +0.00(+0.00%) |
Jun 05, 2017 | 1.040 | 1.040 | 1.000 | 1.000 | 1,462 | -0.05(-4.75%) |
Jun 02, 2017 | 1.050 | 1.070 | 1.000 | 1.050 | 11,762 | -0.03(-2.78%) |
Jun 01, 2017 | 1.050 | 1.080 | 1.000 | 1.080 | 10,981 | +0.05(+4.84%) |
May 31, 2017 | 1.089 | 1.089 | 1.010 | 1.030 | 6,734 | +0.01(+0.98%) |
May 30, 2017 | 1.000 | 1.070 | 1.000 | 1.020 | 15,637 | +0.01(+0.99%) |
May 26, 2017 | 1.001 | 1.020 | 1.001 | 1.010 | 6,306 | +0.01(+1.00%) |
May 25, 2017 | 0.9700 | 1.020 | 0.9700 | 1.000 | 35,620 | +0.02(+2.04%) |
May 24, 2017 | 0.9924 | 0.9924 | 0.9800 | 0.9800 | 2,013 | -0.02(-2.00%) |
May 23, 2017 | 1.000 | 1.019 | 0.9700 | 1.000 | 46,477 | -0.02(-1.96%) |
May 22, 2017 | 1.050 | 1.050 | 1.020 | 1.020 | 7,125 | -0.01(-0.97%) |
May 19, 2017 | 1.031 | 1.061 | 1.030 | 1.030 | 2,623 | +0.00(+0.00%) |
May 18, 2017 | 1.040 | 1.050 | 1.030 | 1.030 | 4,046 | +0.00(+0.00%) |
May 17, 2017 | 1.050 | 1.090 | 1.030 | 1.030 | 64,843 | -0.01(-0.96%) |
May 16, 2017 | 1.070 | 1.100 | 1.030 | 1.040 | 13,201 | +0.00(+0.00%) |
May 15, 2017 | 1.030 | 1.060 | 1.020 | 1.040 | 47,101 | +0.01(+0.97%) |
May 12, 2017 | 0.9903 | 1.050 | 0.9900 | 1.030 | 71,464 | +0.05(+5.10%) |
May 11, 2017 | 1.003 | 1.009 | 0.9600 | 0.9800 | 42,914 | -0.02(-2.00%) |
May 10, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 41,321 | +0.00(+0.00%) |
May 09, 2017 | 1.010 | 1.030 | 0.9994 | 1.000 | 28,817 | -0.00(-0.01%) |
May 08, 2017 | 1.020 | 1.020 | 0.9800 | 1.000 | 19,777 | -0.03(-2.90%) |
May 05, 2017 | 0.9900 | 1.030 | 0.9300 | 1.030 | 82,652 | +0.11(+11.96%) |
May 04, 2017 | 0.9200 | 0.9430 | 0.9200 | 0.9200 | 12,682 | -0.02(-2.13%) |
May 03, 2017 | 0.9600 | 0.9800 | 0.9000 | 0.9400 | 140,259 | +0.01(+1.08%) |
May 02, 2017 | 0.9001 | 0.9499 | 0.9000 | 0.9300 | 27,668 | +0.02(+2.19%) |