Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.060 | 3.210 | 3.060 | 3.135 | 12,792 | +0.05(+1.79%) |
Jul 28, 2023 | 3.180 | 3.220 | 3.070 | 3.080 | 7,132 | -0.01(-0.32%) |
Jul 27, 2023 | 3.240 | 3.240 | 3.080 | 3.090 | 4,009 | -0.03(-0.96%) |
Jul 26, 2023 | 3.040 | 3.120 | 3.040 | 3.120 | 1,463 | +0.11(+3.65%) |
Jul 25, 2023 | 3.050 | 3.072 | 3.010 | 3.010 | 2,138 | -0.16(-5.00%) |
Jul 24, 2023 | 3.350 | 3.350 | 2.950 | 3.168 | 19,160 | +0.01(+0.27%) |
Jul 20, 2023 | 3.160 | 2 | +0.23(+7.85%) | |||
Jul 19, 2023 | 3.070 | 3.210 | 2.930 | 2.930 | 4,905 | -0.24(-7.57%) |
Jul 18, 2023 | 3.060 | 3.180 | 3.060 | 3.170 | 1,360 | -0.06(-1.71%) |
Jul 17, 2023 | 3.200 | 3.237 | 3.160 | 3.225 | 3,200 | -0.02(-0.77%) |
Jul 14, 2023 | 3.253 | 3.290 | 3.120 | 3.250 | 7,474 | -0.09(-2.69%) |
Jul 13, 2023 | 3.230 | 3.360 | 3.170 | 3.340 | 5,694 | +0.19(+6.03%) |
Jul 12, 2023 | 3.170 | 3.170 | 3.060 | 3.150 | 597 | +0.12(+4.10%) |
Jul 11, 2023 | 2.960 | 3.070 | 2.910 | 3.026 | 11,237 | +0.06(+1.89%) |
Jul 10, 2023 | 2.890 | 2.970 | 2.890 | 2.970 | 1,302 | -0.01(-0.34%) |
Jul 07, 2023 | 2.940 | 2.980 | 2.850 | 2.980 | 1,464 | +0.04(+1.36%) |
Jul 06, 2023 | 2.950 | 3.070 | 2.940 | 2.940 | 2,456 | +0.04(+1.38%) |
Jul 05, 2023 | 2.850 | 3.240 | 2.850 | 2.900 | 30,027 | +0.07(+2.48%) |
Jul 03, 2023 | 2.780 | 2.865 | 2.660 | 2.830 | 6,300 | +0.03(+1.07%) |
Jun 30, 2023 | 2.820 | 2.900 | 2.800 | 2.800 | 9,199 | -0.10(-3.45%) |
Jun 29, 2023 | 2.760 | 2.910 | 2.760 | 2.900 | 12,233 | +0.13(+4.69%) |
Jun 28, 2023 | 2.780 | 2.790 | 2.750 | 2.770 | 3,340 | +0.00(+0.00%) |
Jun 27, 2023 | 2.800 | 2.810 | 2.650 | 2.770 | 12,494 | -0.03(-1.07%) |
Jun 26, 2023 | 2.910 | 2.910 | 2.700 | 2.800 | 4,670 | +0.00(+0.00%) |
Jun 23, 2023 | 2.850 | 2.880 | 2.660 | 2.800 | 46,521 | -0.08(-2.78%) |
Jun 22, 2023 | 2.830 | 2.970 | 2.830 | 2.880 | 941 | -0.17(-5.57%) |
Jun 21, 2023 | 3.070 | 3.095 | 2.680 | 3.050 | 76,625 | +0.07(+2.35%) |
Jun 20, 2023 | 3.150 | 3.150 | 2.969 | 2.980 | 20,157 | -0.11(-3.56%) |
Jun 16, 2023 | 3.180 | 3.180 | 3.090 | 3.090 | 886 | -0.06(-1.90%) |
Jun 15, 2023 | 3.060 | 3.180 | 3.060 | 3.150 | 4,543 | -0.68(-17.65%) |
May 08, 2023 | 3.830 | 3.895 | 3.790 | 3.825 | 3,302 | +0.17(+4.51%) |
May 05, 2023 | 3.620 | 3.780 | 3.620 | 3.660 | 4,061 | +0.06(+1.67%) |
May 04, 2023 | 3.660 | 3.765 | 3.580 | 3.600 | 3,615 | -0.03(-0.83%) |
May 03, 2023 | 3.700 | 3.700 | 3.588 | 3.630 | 2,877 | -0.22(-5.59%) |
May 02, 2023 | 3.960 | 3.960 | 3.845 | 3.845 | 5,403 | -0.19(-4.61%) |