Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.690 | 2.720 | 2.620 | 2.680 | 61,911 | -0.01(-0.37%) |
Jul 28, 2022 | 2.480 | 2.720 | 2.410 | 2.690 | 128,502 | +0.23(+9.35%) |
Jul 27, 2022 | 2.520 | 2.590 | 2.410 | 2.460 | 48,005 | -0.08(-3.15%) |
Jul 26, 2022 | 2.436 | 2.590 | 2.436 | 2.540 | 28,001 | +0.09(+3.67%) |
Jul 25, 2022 | 2.620 | 2.650 | 2.450 | 2.450 | 38,382 | -0.12(-4.67%) |
Jul 22, 2022 | 2.530 | 2.670 | 2.520 | 2.570 | 28,962 | +0.00(+0.00%) |
Jul 21, 2022 | 2.400 | 2.719 | 2.380 | 2.570 | 55,616 | +0.11(+4.47%) |
Jul 20, 2022 | 2.380 | 2.490 | 2.379 | 2.460 | 57,173 | +0.08(+3.36%) |
Jul 19, 2022 | 2.320 | 2.430 | 2.318 | 2.380 | 53,118 | +0.08(+3.48%) |
Jul 18, 2022 | 2.350 | 2.385 | 2.260 | 2.300 | 168,842 | +0.03(+1.32%) |
Jul 15, 2022 | 2.270 | 2.360 | 2.260 | 2.270 | 84,289 | +0.00(+0.00%) |
Jul 14, 2022 | 2.260 | 2.320 | 2.260 | 2.270 | 45,381 | +0.00(+0.00%) |
Jul 13, 2022 | 2.300 | 2.310 | 2.230 | 2.270 | 98,890 | +0.01(+0.44%) |
Jul 12, 2022 | 2.280 | 2.320 | 2.260 | 2.260 | 57,952 | -0.03(-1.31%) |
Jul 11, 2022 | 2.230 | 2.330 | 2.200 | 2.290 | 105,026 | +0.01(+0.44%) |
Jul 08, 2022 | 2.220 | 2.310 | 2.200 | 2.280 | 57,672 | +0.00(+0.00%) |
Jul 07, 2022 | 2.280 | 2.360 | 2.280 | 2.280 | 38,975 | +0.05(+2.24%) |
Jul 06, 2022 | 2.250 | 2.307 | 2.230 | 2.230 | 16,828 | -0.02(-0.89%) |
Jul 05, 2022 | 2.160 | 2.320 | 2.140 | 2.250 | 31,029 | +0.02(+0.90%) |
Jul 01, 2022 | 2.220 | 2.330 | 2.190 | 2.230 | 100,888 | -0.05(-2.19%) |
Jun 30, 2022 | 2.180 | 2.290 | 2.180 | 2.280 | 26,977 | +0.08(+3.64%) |
Jun 29, 2022 | 2.240 | 2.290 | 2.100 | 2.200 | 110,468 | -0.05(-2.22%) |
Jun 28, 2022 | 2.340 | 2.460 | 2.250 | 2.250 | 29,119 | -0.10(-4.26%) |
Jun 27, 2022 | 2.420 | 2.450 | 2.330 | 2.350 | 64,112 | -0.07(-2.89%) |
Jun 24, 2022 | 2.420 | 2.570 | 2.420 | 2.420 | 43,299 | -0.02(-0.82%) |
Jun 23, 2022 | 2.500 | 2.530 | 2.440 | 2.440 | 31,752 | -0.11(-4.31%) |
Jun 22, 2022 | 2.460 | 2.630 | 2.460 | 2.550 | 11,638 | +0.01(+0.39%) |
Jun 21, 2022 | 2.610 | 2.630 | 2.480 | 2.540 | 34,920 | -0.12(-4.51%) |
Jun 17, 2022 | 2.300 | 2.660 | 2.290 | 2.660 | 86,077 | +0.24(+9.92%) |
Jun 16, 2022 | 2.590 | 2.590 | 2.370 | 2.420 | 92,337 | -0.18(-6.92%) |
Jun 15, 2022 | 2.590 | 2.660 | 2.530 | 2.600 | 39,881 | +0.03(+1.17%) |
Jun 14, 2022 | 2.590 | 2.635 | 2.570 | 2.570 | 21,107 | +0.02(+0.78%) |
Jun 13, 2022 | 2.720 | 2.720 | 2.517 | 2.550 | 53,577 | -0.20(-7.27%) |
Jun 10, 2022 | 2.780 | 2.860 | 2.630 | 2.750 | 45,385 | -0.09(-3.17%) |
Jun 09, 2022 | 2.870 | 2.900 | 2.822 | 2.840 | 23,819 | -0.04(-1.39%) |
Jun 08, 2022 | 2.900 | 2.950 | 2.840 | 2.880 | 59,814 | +0.06(+2.13%) |
Jun 07, 2022 | 2.590 | 2.900 | 2.570 | 2.820 | 142,730 | +0.25(+9.73%) |
Jun 06, 2022 | 2.730 | 2.790 | 2.570 | 2.570 | 40,515 | -0.09(-3.38%) |
Jun 03, 2022 | 2.730 | 2.775 | 2.610 | 2.660 | 24,009 | -0.16(-5.67%) |
Jun 02, 2022 | 2.860 | 2.930 | 2.770 | 2.820 | 32,524 | -0.01(-0.35%) |
Jun 01, 2022 | 2.640 | 2.850 | 2.640 | 2.830 | 40,014 | +0.18(+6.79%) |
May 31, 2022 | 2.500 | 2.720 | 2.500 | 2.650 | 56,079 | +0.13(+5.16%) |
May 27, 2022 | 2.730 | 2.780 | 2.450 | 2.520 | 130,565 | -0.20(-7.35%) |
May 26, 2022 | 2.700 | 2.770 | 2.570 | 2.720 | 55,418 | +0.07(+2.64%) |
May 25, 2022 | 2.500 | 2.730 | 2.470 | 2.650 | 45,557 | +0.12(+4.74%) |
May 24, 2022 | 2.650 | 2.650 | 2.500 | 2.530 | 60,157 | -0.16(-5.95%) |
May 23, 2022 | 2.700 | 2.770 | 2.570 | 2.690 | 52,649 | -0.03(-1.10%) |
May 20, 2022 | 2.820 | 2.820 | 2.710 | 2.720 | 23,786 | -0.07(-2.51%) |
May 19, 2022 | 2.810 | 2.820 | 2.740 | 2.790 | 29,167 | -0.05(-1.76%) |
May 18, 2022 | 2.810 | 2.900 | 2.740 | 2.840 | 46,114 | -0.01(-0.35%) |
May 17, 2022 | 2.730 | 2.900 | 2.613 | 2.850 | 72,159 | +0.21(+7.95%) |
May 16, 2022 | 2.670 | 2.699 | 2.630 | 2.640 | 14,749 | -0.06(-2.22%) |
May 13, 2022 | 2.660 | 2.755 | 2.620 | 2.700 | 42,264 | +0.06(+2.27%) |
May 12, 2022 | 2.440 | 2.690 | 2.435 | 2.640 | 33,838 | +0.13(+5.18%) |
May 11, 2022 | 2.520 | 2.570 | 2.420 | 2.510 | 65,855 | -0.01(-0.40%) |
May 10, 2022 | 2.510 | 2.600 | 2.420 | 2.520 | 90,244 | +0.02(+0.80%) |
May 09, 2022 | 2.620 | 2.620 | 2.430 | 2.500 | 140,052 | -0.17(-6.37%) |
May 06, 2022 | 2.660 | 2.768 | 2.580 | 2.670 | 110,359 | +0.00(+0.00%) |
May 05, 2022 | 2.840 | 2.850 | 2.640 | 2.670 | 90,826 | -0.21(-7.29%) |
May 04, 2022 | 2.750 | 2.880 | 2.720 | 2.880 | 39,928 | +0.16(+5.88%) |
May 03, 2022 | 2.770 | 2.868 | 2.639 | 2.720 | 102,415 | -0.06(-2.16%) |