Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.63 | 15.71 | 15.59 | 15.69 | 1,474,317 | +0.16(+1.03%) |
Jul 28, 2023 | 15.55 | 15.61 | 15.45 | 15.53 | 1,829,027 | +0.02(+0.11%) |
Jul 27, 2023 | 15.56 | 15.60 | 15.44 | 15.51 | 2,356,150 | -0.01(-0.06%) |
Jul 26, 2023 | 15.50 | 15.58 | 15.43 | 15.52 | 1,495,297 | -0.01(-0.06%) |
Jul 25, 2023 | 15.57 | 15.63 | 15.49 | 15.53 | 2,121,226 | -0.01(-0.06%) |
Jul 24, 2023 | 15.46 | 15.65 | 15.44 | 15.54 | 2,040,584 | +0.14(+0.89%) |
Jul 21, 2023 | 15.33 | 15.44 | 15.29 | 15.40 | 2,602,922 | +0.15(+0.97%) |
Jul 20, 2023 | 15.28 | 15.28 | 15.14 | 15.26 | 1,696,864 | +0.06(+0.39%) |
Jul 19, 2023 | 15.15 | 15.28 | 15.12 | 15.20 | 3,422,856 | +0.07(+0.45%) |
Jul 18, 2023 | 14.88 | 15.18 | 14.85 | 15.13 | 3,547,461 | +0.20(+1.32%) |
Jul 17, 2023 | 14.85 | 15.00 | 14.79 | 14.93 | 3,356,193 | +0.10(+0.66%) |
Jul 14, 2023 | 15.22 | 15.22 | 14.80 | 14.83 | 3,758,492 | -0.38(-2.52%) |
Jul 13, 2023 | 15.20 | 15.33 | 15.18 | 15.22 | 3,407,484 | +0.02(+0.13%) |
Jul 12, 2023 | 15.24 | 15.29 | 15.08 | 15.20 | 6,192,485 | +0.15(+0.98%) |
Jul 11, 2023 | 15.01 | 15.23 | 14.91 | 15.05 | 5,844,902 | +0.15(+0.99%) |
Jul 10, 2023 | 14.80 | 14.95 | 14.71 | 14.90 | 6,389,560 | +0.14(+0.93%) |
Jul 07, 2023 | 14.36 | 14.78 | 14.34 | 14.77 | 2,747,329 | +0.40(+2.81%) |
Jul 06, 2023 | 14.44 | 14.51 | 14.26 | 14.36 | 2,406,378 | -0.20(-1.35%) |
Jul 05, 2023 | 14.68 | 14.70 | 14.55 | 14.56 | 2,726,703 | -0.12(-0.80%) |
Jul 03, 2023 | 14.59 | 14.74 | 14.56 | 14.68 | 932,919 | +0.10(+0.67%) |
Jun 30, 2023 | 14.59 | 14.68 | 14.47 | 14.58 | 1,505,718 | +0.12(+0.82%) |
Jun 29, 2023 | 14.31 | 14.48 | 14.29 | 14.46 | 1,775,788 | +0.18(+1.24%) |
Jun 28, 2023 | 14.19 | 14.29 | 14.09 | 14.28 | 1,331,546 | +0.13(+0.90%) |
Jun 27, 2023 | 13.94 | 14.18 | 13.91 | 14.16 | 2,649,531 | +0.17(+1.19%) |
Jun 26, 2023 | 13.62 | 14.12 | 13.61 | 13.99 | 2,378,751 | +0.40(+2.97%) |
Jun 23, 2023 | 13.61 | 13.69 | 13.55 | 13.59 | 1,902,349 | -0.15(-1.07%) |
Jun 22, 2023 | 13.78 | 13.86 | 13.70 | 13.73 | 2,476,959 | -0.14(-0.99%) |
Jun 21, 2023 | 13.76 | 13.97 | 13.69 | 13.87 | 1,420,424 | +0.12(+0.86%) |
Jun 20, 2023 | 13.82 | 13.82 | 13.58 | 13.75 | 2,779,409 | -0.03(-0.21%) |
Jun 16, 2023 | 13.72 | 13.92 | 13.70 | 13.78 | 3,428,599 | +0.06(+0.43%) |
Jun 15, 2023 | 13.63 | 13.83 | 13.62 | 13.72 | 3,010,900 | +0.69(+5.28%) |
May 08, 2023 | 13.37 | 13.37 | 12.96 | 13.04 | 1,931,050 | -0.24(-1.78%) |
May 05, 2023 | 12.85 | 13.32 | 12.73 | 13.27 | 4,942,830 | +0.68(+5.39%) |
May 04, 2023 | 12.67 | 12.70 | 12.37 | 12.59 | 2,901,494 | -0.08(-0.62%) |
May 03, 2023 | 12.56 | 12.80 | 12.50 | 12.67 | 3,825,193 | -0.02(-0.16%) |
May 02, 2023 | 13.04 | 13.04 | 12.48 | 12.69 | 5,688,509 | -0.49(-3.73%) |