Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.6639 | 0.6639 | 0.6000 | 0.6399 | 8,637 | +0.05(+8.46%) |
Jul 28, 2022 | 0.6001 | 0.6269 | 0.5700 | 0.5900 | 41,879 | +0.01(+0.85%) |
Jul 27, 2022 | 0.6480 | 0.6900 | 0.5850 | 0.5850 | 41,372 | -0.03(-5.63%) |
Jul 26, 2022 | 0.6479 | 0.6700 | 0.6180 | 0.6199 | 14,100 | -0.02(-3.14%) |
Jul 25, 2022 | 0.6319 | 0.6479 | 0.6300 | 0.6400 | 10,590 | +0.01(+1.59%) |
Jul 22, 2022 | 0.6478 | 0.6478 | 0.5900 | 0.6300 | 6,400 | -0.02(-2.76%) |
Jul 21, 2022 | 0.6840 | 0.6840 | 0.6001 | 0.6479 | 9,012 | -0.02(-3.30%) |
Jul 20, 2022 | 0.5900 | 0.6798 | 0.5900 | 0.6700 | 44,851 | +0.08(+13.83%) |
Jul 19, 2022 | 0.5859 | 0.5900 | 0.5402 | 0.5886 | 6,591 | +0.02(+3.26%) |
Jul 18, 2022 | 0.5499 | 0.6374 | 0.5394 | 0.5700 | 24,568 | +0.05(+10.64%) |
Jul 15, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5152 | 8,491 | -0.02(-4.59%) |
Jul 14, 2022 | 0.5500 | 0.5500 | 0.5399 | 0.5400 | 1,806 | +0.02(+3.85%) |
Jul 13, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,383 | -0.02(-2.80%) |
Jul 12, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5350 | 3,100 | +0.01(+0.94%) |
Jul 11, 2022 | 0.5500 | 0.5500 | 0.5038 | 0.5300 | 8,747 | -0.01(-1.85%) |
Jul 08, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 11,268 | +0.01(+1.93%) |
Jul 07, 2022 | 0.5400 | 0.5500 | 0.5250 | 0.5298 | 5,512 | +0.02(+3.88%) |
Jul 06, 2022 | 0.5499 | 0.5499 | 0.5088 | 0.5100 | 8,963 | +0.01(+2.22%) |
Jul 05, 2022 | 0.5000 | 0.5000 | 0.4989 | 0.4989 | 3,450 | +0.02(+5.03%) |
Jul 01, 2022 | 0.4749 | 0.4750 | 0.4710 | 0.4750 | 3,785 | -0.03(-5.00%) |
Jun 30, 2022 | 0.4600 | 0.5000 | 0.4252 | 0.5000 | 38,056 | +0.00(+0.02%) |
Jun 29, 2022 | 0.5459 | 0.5459 | 0.4850 | 0.4999 | 9,434 | +0.00(+0.14%) |
Jun 28, 2022 | 0.5500 | 0.5500 | 0.4992 | 0.4992 | 18,500 | -0.07(-12.42%) |
Jun 27, 2022 | 0.5899 | 0.5899 | 0.5700 | 0.5700 | 3,436 | -0.01(-2.11%) |
Jun 24, 2022 | 0.6300 | 0.6300 | 0.5451 | 0.5823 | 3,750 | +0.04(+7.81%) |
Jun 23, 2022 | 0.5095 | 0.5456 | 0.4750 | 0.5401 | 9,310 | +0.02(+3.87%) |
Jun 22, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 2,875 | -0.01(-1.85%) |
Jun 21, 2022 | 0.5299 | 0.5299 | 0.5298 | 0.5298 | 1,825 | -0.01(-1.62%) |
Jun 15, 2022 | 0.5385 | 0 | -0.00(-0.28%) | |||
Jun 14, 2022 | 0.4201 | 0.5599 | 0.4201 | 0.5400 | 2,500 | -0.01(-1.82%) |
Jun 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.07(-12.00%) |
Jun 08, 2022 | 0.6250 | 0 | +0.02(+4.13%) | |||
Jun 07, 2022 | 0.5899 | 0.6002 | 0.5479 | 0.6002 | 9,348 | +0.05(+9.13%) |
Jun 03, 2022 | 0.5500 | 0 | -0.05(-8.33%) | |||
Jun 02, 2022 | 0.5699 | 0.6000 | 0.5301 | 0.6000 | 23,044 | +0.11(+22.45%) |
Jun 01, 2022 | 0.5725 | 0.5725 | 0.4804 | 0.4900 | 12,138 | -0.14(-22.22%) |
May 27, 2022 | 0.6300 | 1 | +0.02(+3.28%) | |||
May 26, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 1,002 | +0.00(+0.26%) |
May 24, 2022 | 0.6084 | 40 | -0.02(-2.66%) | |||
May 23, 2022 | 0.6240 | 0.6250 | 0.6000 | 0.6250 | 4,050 | +0.03(+4.18%) |
May 20, 2022 | 0.6300 | 0.6319 | 0.5851 | 0.5999 | 16,111 | -0.07(-10.45%) |
May 18, 2022 | 0.6699 | 0 | +0.03(+4.67%) | |||
May 17, 2022 | 0.6439 | 0.6600 | 0.6180 | 0.6400 | 3,255 | +0.01(+1.59%) |
May 16, 2022 | 0.6320 | 0.6440 | 0.5931 | 0.6300 | 18,900 | -0.02(-2.90%) |
May 13, 2022 | 0.6200 | 0.6800 | 0.6200 | 0.6488 | 14,938 | +0.00(+0.14%) |
May 12, 2022 | 0.6599 | 0.6760 | 0.5801 | 0.6479 | 14,648 | -0.02(-3.59%) |
May 11, 2022 | 0.7479 | 0.7479 | 0.6399 | 0.6720 | 2,670 | -0.02(-2.61%) |
May 10, 2022 | 0.7501 | 0.7501 | 0.6900 | 0.6900 | 18,185 | -0.08(-10.16%) |
May 09, 2022 | 0.7480 | 0.8506 | 0.7240 | 0.7680 | 6,300 | +0.02(+2.40%) |
May 06, 2022 | 0.7440 | 0.7500 | 0.7440 | 0.7500 | 2,400 | -0.03(-3.82%) |
May 05, 2022 | 0.6201 | 0.8200 | 0.6201 | 0.7798 | 7,480 | +0.03(+3.99%) |
May 04, 2022 | 0.7040 | 0.7499 | 0.7040 | 0.7499 | 1,500 | +0.03(+4.15%) |
May 03, 2022 | 0.7699 | 0.7700 | 0.7102 | 0.7200 | 6,120 | -0.01(-0.70%) |