Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0078 0.0087 0.0070 0.0083 116,058,016 +0.00(+7.79%)
Jul 29, 2021 0.0085 0.0117 0.0073 0.0077 476,776,416 -0.00(-15.38%)
Jul 28, 2021 0.0102 0.0106 0.0085 0.0091 142,957,696 -0.00(-8.08%)
Jul 27, 2021 0.0092 0.0134 0.0085 0.0099 627,082,368 -0.00(-3.88%)
Jul 26, 2021 0.0080 0.0108 0.0070 0.0103 1,411,800,832 +0.00(+71.67%)
Jul 23, 2021 0.0061 0.0069 0.0057 0.0060 142,665,056 +0.00(+0.00%)
Jul 22, 2021 0.0057 0.0064 0.0053 0.0060 90,778,048 +0.00(+5.26%)
Jul 21, 2021 0.0075 0.0085 0.0056 0.0057 730,528,064 +0.00(+7.55%)
Jul 20, 2021 0.0038 0.0056 0.0038 0.0053 82,613,400 +0.00(+15.22%)
Jul 19, 2021 0.0044 0.0047 0.0035 0.0046 98,056,752 +0.00(+4.55%)
Jul 16, 2021 0.0050 0.0053 0.0043 0.0044 81,271,744 -0.00(-6.38%)
Jul 15, 2021 0.0061 0.0061 0.0045 0.0047 108,803,088 -0.00(-14.55%)
Jul 14, 2021 0.0066 0.0074 0.0052 0.0055 148,391,440 -0.00(-15.38%)
Jul 13, 2021 0.0073 0.0074 0.0060 0.0065 134,158,816 -0.00(-10.96%)
Jul 12, 2021 0.0075 0.0082 0.0067 0.0073 126,886,888 +0.00(+0.00%)
Jul 09, 2021 0.0072 0.0087 0.0069 0.0073 238,105,952 +0.00(+7.35%)
Jul 08, 2021 0.0066 0.0073 0.0060 0.0068 126,890,168 +0.00(+3.03%)
Jul 07, 2021 0.0082 0.0088 0.0066 0.0066 574,708,480 -0.00(-26.67%)
Jul 06, 2021 0.0059 0.0102 0.0057 0.0090 710,337,920 +0.00(+52.54%)
Jul 02, 2021 0.0052 0.0059 0.0042 0.0059 186,725,200 +0.00(+18.00%)
Jul 01, 2021 0.0063 0.0063 0.0047 0.0050 159,212,752 -0.00(-13.79%)
Jun 30, 2021 0.0067 0.0077 0.0056 0.0058 459,568,192 +0.00(+1.75%)
Jun 29, 2021 0.0071 0.0071 0.0049 0.0057 736,589,696 -0.00(-19.72%)
Jun 28, 2021 0.0037 0.0083 0.0017 0.0071 2,428,391,936 +0.00(+208.70%)
Jun 25, 2021 0.0023 0.0026 0.0022 0.0023 51,003,464 +0.00(+0.00%)
Jun 24, 2021 0.0021 0.0023 0.0020 0.0023 52,489,592 +0.00(+9.52%)
Jun 23, 2021 0.0024 0.0026 0.0020 0.0021 71,879,616 -0.00(-8.70%)
Jun 22, 2021 0.0031 0.0033 0.0022 0.0023 150,613,616 -0.00(-23.33%)
Jun 21, 2021 0.0024 0.0033 0.0022 0.0030 294,449,600 +0.00(+30.43%)
Jun 18, 2021 0.0019 0.0028 0.0019 0.0023 192,071,184 +0.00(+21.05%)
Jun 17, 2021 0.0022 0.0022 0.0018 0.0019 65,142,096 -0.00(-9.52%)
Jun 16, 2021 0.0022 0.0027 0.0020 0.0021 339,741,600 +0.00(+16.67%)
Jun 15, 2021 0.0016 0.0022 0.0016 0.0018 321,627,008 +0.00(+12.50%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0016 27,481,760 +0.00(+0.00%)
Jun 11, 2021 0.0017 0.0018 0.0014 0.0016 66,328,132 -0.00(-5.88%)
Jun 10, 2021 0.0014 0.0020 0.0013 0.0017 153,598,240 +0.00(+21.43%)
Jun 09, 2021 0.0015 0.0016 0.0013 0.0014 27,519,362 -0.00(-6.67%)
Jun 08, 2021 0.0014 0.0015 0.0013 0.0015 24,866,400 +0.00(+15.38%)
Jun 07, 2021 0.0015 0.0017 0.0013 0.0013 110,805,400 -0.00(-13.33%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0015 54,881,088 +0.00(+15.38%)
Jun 03, 2021 0.0013 0.0015 0.0012 0.0013 132,139,984 -0.00(-7.14%)
Jun 02, 2021 0.0013 0.0015 0.0013 0.0014 40,851,616 +0.00(+7.69%)
Jun 01, 2021 0.0015 0.0017 0.0013 0.0013 80,443,304 -0.00(-13.33%)
May 28, 2021 0.0018 0.0018 0.0014 0.0015 86,305,000 -0.00(-11.76%)
May 27, 2021 0.0024 0.0027 0.0016 0.0017 730,324,736 +0.00(+6.25%)
May 26, 2021 0.0019 0.0019 0.0015 0.0016 21,746,108 -0.00(-11.11%)
May 25, 2021 0.0016 0.0019 0.0014 0.0018 60,229,168 +0.00(+28.57%)
May 24, 2021 0.0013 0.0017 0.0012 0.0014 72,622,520 +0.00(+7.69%)
May 21, 2021 0.0014 0.0015 0.0011 0.0013 20,681,740 +0.00(+0.00%)
May 20, 2021 0.0013 0.0014 0.0011 0.0013 15,245,834 +0.00(+8.33%)
May 19, 2021 0.0014 0.0015 0.0012 0.0012 35,723,372 -0.00(-7.69%)
May 18, 2021 0.0013 0.0018 0.0012 0.0013 140,011,360 +0.00(+8.33%)
May 17, 2021 0.0012 0.0014 0.0011 0.0012 30,723,872 +0.00(+0.00%)
May 14, 2021 0.0009 0.0012 0.0009 0.0012 82,620,384 +0.00(+20.00%)
May 13, 2021 0.0013 0.0013 0.0009 0.0010 90,800,424 -0.00(-16.67%)
May 12, 2021 0.0014 0.0015 0.0012 0.0012 23,401,820 -0.00(-14.29%)
May 11, 2021 0.0014 0.0014 0.0012 0.0014 41,230,340 +0.00(+0.00%)
May 10, 2021 0.0011 0.0014 0.0011 0.0014 69,720,688 +0.00(+27.27%)
May 07, 2021 0.0011 0.0012 0.0009 0.0011 86,009,272 +0.00(+0.00%)
May 06, 2021 0.0010 0.0012 0.0010 0.0011 90,987,032 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0010 0.0011 91,933,176 -0.00(-8.33%)
May 04, 2021 0.0015 0.0015 0.0010 0.0012 184,144,688 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.