Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.53 | 12.63 | 12.53 | 12.60 | 69,594 | +0.06(+0.44%) |
Jul 28, 2023 | 12.51 | 12.61 | 12.49 | 12.55 | 148,257 | +0.05(+0.44%) |
Jul 27, 2023 | 12.57 | 12.60 | 12.48 | 12.49 | 90,852 | -0.08(-0.66%) |
Jul 26, 2023 | 12.45 | 12.59 | 12.45 | 12.57 | 88,418 | +0.06(+0.51%) |
Jul 25, 2023 | 12.47 | 12.64 | 12.45 | 12.51 | 117,814 | +0.05(+0.44%) |
Jul 24, 2023 | 12.24 | 12.47 | 12.23 | 12.45 | 119,812 | +0.25(+2.03%) |
Jul 21, 2023 | 12.32 | 12.32 | 12.15 | 12.21 | 342,302 | -0.02(-0.15%) |
Jul 20, 2023 | 12.32 | 12.40 | 12.17 | 12.23 | 147,626 | -0.06(-0.52%) |
Jul 19, 2023 | 12.15 | 12.34 | 12.15 | 12.29 | 94,606 | +0.16(+1.28%) |
Jul 18, 2023 | 12.06 | 12.21 | 12.02 | 12.13 | 169,087 | +0.05(+0.38%) |
Jul 17, 2023 | 12.23 | 12.30 | 12.06 | 12.09 | 271,723 | -0.20(-1.64%) |
Jul 14, 2023 | 12.40 | 12.42 | 12.22 | 12.29 | 142,681 | -0.12(-0.96%) |
Jul 13, 2023 | 12.54 | 12.61 | 12.39 | 12.41 | 118,642 | -0.16(-1.24%) |
Jul 12, 2023 | 12.43 | 12.60 | 12.29 | 12.56 | 218,025 | +0.17(+1.35%) |
Jul 11, 2023 | 12.44 | 12.51 | 12.35 | 12.40 | 176,655 | -0.01(-0.07%) |
Jul 10, 2023 | 12.23 | 12.53 | 12.22 | 12.41 | 169,106 | +0.19(+1.56%) |
Jul 07, 2023 | 12.08 | 12.25 | 11.99 | 12.22 | 132,887 | +0.15(+1.21%) |
Jul 06, 2023 | 12.18 | 12.19 | 12.05 | 12.07 | 233,992 | -0.19(-1.56%) |
Jul 05, 2023 | 12.06 | 12.27 | 12.04 | 12.26 | 227,038 | +0.20(+1.66%) |
Jul 03, 2023 | 12.00 | 12.10 | 11.92 | 12.06 | 152,176 | +0.14(+1.14%) |
Jun 30, 2023 | 11.92 | 12.02 | 11.84 | 11.92 | 172,816 | +0.05(+0.46%) |
Jun 29, 2023 | 11.91 | 11.92 | 11.84 | 11.87 | 81,205 | -0.01(-0.08%) |
Jun 28, 2023 | 11.90 | 11.90 | 11.82 | 11.88 | 62,997 | +0.05(+0.46%) |
Jun 27, 2023 | 11.86 | 11.90 | 11.82 | 11.82 | 90,582 | -0.03(-0.23%) |
Jun 26, 2023 | 11.82 | 11.90 | 11.82 | 11.85 | 64,662 | -0.03(-0.23%) |
Jun 23, 2023 | 11.75 | 11.96 | 11.72 | 11.88 | 122,229 | +0.07(+0.62%) |
Jun 22, 2023 | 11.82 | 11.86 | 11.65 | 11.81 | 93,415 | -0.05(-0.38%) |
Jun 21, 2023 | 11.77 | 11.87 | 11.73 | 11.85 | 96,310 | +0.14(+1.17%) |
Jun 20, 2023 | 11.69 | 11.82 | 11.67 | 11.72 | 113,363 | +0.04(+0.31%) |
Jun 16, 2023 | 11.63 | 11.79 | 11.57 | 11.68 | 117,756 | +0.09(+0.78%) |
Jun 15, 2023 | 11.42 | 11.62 | 11.41 | 11.59 | 158,596 | -0.09(-0.75%) |
May 08, 2023 | 11.64 | 11.69 | 11.59 | 11.68 | 120,399 | +0.03(+0.23%) |
May 05, 2023 | 11.64 | 11.66 | 11.55 | 11.65 | 152,868 | +0.12(+1.01%) |
May 04, 2023 | 11.57 | 11.61 | 11.50 | 11.53 | 183,585 | -0.02(-0.15%) |
May 03, 2023 | 11.46 | 11.59 | 11.46 | 11.55 | 103,367 | +0.07(+0.62%) |
May 02, 2023 | 11.49 | 11.54 | 11.40 | 11.48 | 134,917 | -0.01(-0.08%) |