Premier Diversified Holdings Inc (TSV: PDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2022 | 0.1550 | 0 | -0.12(-42.59%) | |||
| Jul 14, 2022 | 0.2700 | 0 | -0.03(-10.00%) | |||
| Jun 28, 2022 | 0.3000 | 0 | +0.02(+7.14%) | |||
| Jun 24, 2022 | 0.2800 | 0 | +0.11(+60.00%) | |||
| Jun 16, 2022 | 0.1750 | 0 | -0.05(-20.45%) | |||
| Jun 14, 2022 | 0.2200 | 0 | -0.06(-21.43%) | |||
| May 24, 2022 | 0.2800 | 58 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
