Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 400 | -0.35(-2.19%) |
| Jul 30, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 200 | +0.75(+4.93%) |
| Jul 29, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 500 | +0.39(+2.63%) |
| Jul 28, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 200 | -0.14(-0.94%) |
| Jul 23, 2009 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +1.93(+14.82%) |
| Jul 15, 2009 | 13.02 | 13.02 | 13.02 | 0 | +0.47(+3.75%) | |
| Jul 09, 2009 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) | |
| Jul 07, 2009 | 12.43 | 12.43 | 12.43 | 0 | -0.22(-1.74%) | |
| Jun 30, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
| Jun 29, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 600 | +0.25(+2.02%) |
| Jun 25, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
| Jun 15, 2009 | 12.25 | 12.25 | 12.25 | 0 | -0.25(-2.00%) | |
| Jun 11, 2009 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | |
| Jun 08, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.20(-1.58%) |
| Jun 05, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | +0.10(+0.80%) |
| May 27, 2009 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.01%) | |
| May 12, 2009 | 12.55 | 12.55 | 12.55 | 0 | -3.20(-20.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
