Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 200 | -0.15(-0.74%) |
Jul 28, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 160 | -0.07(-0.35%) |
Jul 27, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 250 | -0.03(-0.15%) |
Jul 26, 2011 | 20.35 | 20.35 | 20.30 | 20.30 | 750 | +1.40(+7.41%) |
Jul 20, 2011 | 18.90 | 18.90 | 18.90 | 0 | +0.25(+1.34%) | |
Jul 19, 2011 | 18.63 | 18.65 | 18.63 | 18.65 | 1,180 | +0.05(+0.27%) |
Jul 18, 2011 | 18.79 | 18.79 | 18.60 | 18.60 | 3,400 | -0.22(-1.17%) |
Jul 15, 2011 | 19.07 | 19.07 | 18.82 | 18.82 | 2,425 | -0.27(-1.41%) |
Jul 14, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | -0.10(-0.52%) |
Jul 13, 2011 | 19.15 | 19.19 | 19.15 | 19.19 | 20,400 | +0.10(+0.52%) |
Jul 12, 2011 | 19.00 | 19.11 | 19.00 | 19.09 | 1,300 | -0.61(-3.10%) |
Jul 08, 2011 | 19.70 | 19.70 | 19.70 | 0 | -0.37(-1.84%) | |
Jul 05, 2011 | 20.07 | 20.07 | 20.07 | 0 | +0.51(+2.61%) | |
Jun 30, 2011 | 19.56 | 19.56 | 19.56 | 0 | +0.06(+0.31%) | |
Jun 29, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.36(+1.88%) |
Jun 28, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 400 | -0.13(-0.67%) |
Jun 27, 2011 | 19.10 | 19.27 | 19.10 | 19.27 | 851 | +0.42(+2.23%) |
Jun 23, 2011 | 18.85 | 18.85 | 18.85 | 0 | -0.35(-1.82%) | |
Jun 22, 2011 | 19.25 | 19.25 | 19.20 | 19.20 | 10,500 | -0.23(-1.18%) |
Jun 21, 2011 | 19.10 | 19.43 | 19.10 | 19.43 | 1,350 | +0.30(+1.57%) |
Jun 20, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 200 | +0.02(+0.10%) |
Jun 17, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 200 | +0.28(+1.49%) |
Jun 16, 2011 | 18.80 | 18.86 | 18.80 | 18.83 | 3,150 | -0.15(-0.79%) |
Jun 15, 2011 | 19.00 | 19.00 | 18.90 | 18.98 | 840 | -0.67(-3.41%) |
Jun 14, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 300 | +0.26(+1.34%) |
Jun 10, 2011 | 19.39 | 19.39 | 19.39 | 0 | -0.21(-1.07%) | |
Jun 09, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 1,500 | -0.69(-3.40%) |
Jun 06, 2011 | 20.29 | 20.29 | 20.29 | 0 | +0.09(+0.45%) | |
Jun 03, 2011 | 20.18 | 20.20 | 20.18 | 20.20 | 400 | +0.61(+3.11%) |
May 24, 2011 | 19.50 | 19.60 | 19.50 | 19.59 | 6,000 | +0.41(+2.14%) |
May 23, 2011 | 19.05 | 19.18 | 19.02 | 19.18 | 9,250 | -0.43(-2.19%) |
May 20, 2011 | 19.66 | 19.83 | 19.57 | 19.61 | 2,419 | -0.09(-0.46%) |
May 19, 2011 | 19.76 | 19.76 | 19.70 | 19.70 | 2,000 | +0.19(+0.97%) |
May 18, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 1,000 | +0.00(+0.00%) |
May 17, 2011 | 19.41 | 19.53 | 19.41 | 19.51 | 15,340 | -0.09(-0.46%) |
May 16, 2011 | 19.70 | 19.70 | 19.54 | 19.60 | 2,590 | +0.13(+0.67%) |
May 12, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.08(-0.41%) |
May 10, 2011 | 19.55 | 19.55 | 19.55 | 0 | -0.24(-1.21%) | |
May 09, 2011 | 19.55 | 19.79 | 19.55 | 19.79 | 1,800 | +0.29(+1.49%) |
May 06, 2011 | 20.08 | 20.08 | 19.50 | 19.50 | 779 | -0.45(-2.26%) |
May 05, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | -0.05(-0.25%) |
May 04, 2011 | 20.10 | 20.10 | 20.00 | 20.00 | 900 | -0.29(-1.43%) |