Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.50(+12.50%) | |
| Jun 05, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.30(-6.98%) | |
| Jun 03, 2019 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.30(+7.50%) |
| May 30, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 350 | -0.20(-4.76%) |
| May 29, 2019 | 4.200 | 4.275 | 4.200 | 4.200 | 3,050 | +0.00(+0.00%) |
| May 28, 2019 | 4.275 | 4.275 | 4.200 | 4.200 | 1,050 | -0.15(-3.45%) |
| May 15, 2019 | 4.350 | 4.350 | 4.350 | 0 | +0.25(+6.10%) | |
| May 13, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
