Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 700 | -0.08(-0.72%) |
Jul 28, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 400 | +0.19(+1.73%) |
Jul 27, 2006 | 11.00 | 11.00 | 10.99 | 10.99 | 1,580 | -0.10(-0.90%) |
Jul 26, 2006 | 11.13 | 11.13 | 11.09 | 11.09 | 600 | +0.06(+0.54%) |
Jul 25, 2006 | 11.15 | 11.15 | 11.03 | 11.03 | 3,100 | +0.01(+0.09%) |
Jul 24, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 800 | -0.27(-2.39%) |
Jul 21, 2006 | 11.24 | 11.29 | 11.10 | 11.29 | 2,400 | +0.22(+1.99%) |
Jul 20, 2006 | 11.20 | 11.39 | 11.07 | 11.07 | 6,400 | -0.32(-2.81%) |
Jul 19, 2006 | 10.75 | 11.39 | 10.75 | 11.39 | 5,430 | +0.98(+9.41%) |
Jul 18, 2006 | 10.90 | 10.90 | 10.41 | 10.41 | 3,340 | -0.49(-4.50%) |
Jul 17, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 325 | +0.02(+0.18%) |
Jul 14, 2006 | 11.19 | 11.20 | 10.88 | 10.88 | 1,480 | -0.33(-2.94%) |
Jul 13, 2006 | 11.05 | 11.21 | 11.05 | 11.21 | 970 | +0.13(+1.17%) |
Jul 12, 2006 | 11.00 | 11.10 | 11.00 | 11.08 | 6,210 | +0.09(+0.82%) |
Jul 11, 2006 | 11.10 | 11.10 | 10.88 | 10.99 | 2,080 | -0.11(-0.99%) |
Jul 10, 2006 | 10.95 | 11.15 | 10.95 | 11.10 | 2,000 | +0.40(+3.74%) |
Jul 07, 2006 | 10.82 | 10.82 | 10.55 | 10.70 | 6,950 | -0.01(-0.09%) |
Jul 06, 2006 | 10.73 | 10.90 | 10.71 | 10.71 | 4,659 | -0.21(-1.92%) |
Jul 05, 2006 | 11.01 | 11.01 | 10.92 | 10.92 | 1,900 | -0.37(-3.28%) |
Jul 03, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.03 | 11.29 | 11.00 | 11.29 | 1,800 | +0.22(+1.99%) |
Jun 29, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.09(-0.81%) |
Jun 28, 2006 | 11.12 | 11.62 | 11.12 | 11.16 | 4,200 | +0.46(+4.30%) |
Jun 27, 2006 | 11.20 | 11.20 | 10.70 | 10.70 | 2,760 | -0.56(-4.97%) |
Jun 23, 2006 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 11.30 | 11.30 | 11.26 | 11.26 | 1,400 | -0.49(-4.17%) |
Jun 19, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 11.74 | 11.75 | 11.65 | 11.75 | 1,010 | +0.03(+0.26%) |
Jun 15, 2006 | 11.39 | 11.74 | 11.39 | 11.72 | 2,240 | +0.73(+6.64%) |
Jun 14, 2006 | 10.61 | 10.99 | 10.61 | 10.99 | 1,257 | +0.77(+7.53%) |
Jun 13, 2006 | 11.54 | 11.56 | 10.22 | 10.22 | 10,135 | -1.77(-14.76%) |
Jun 12, 2006 | 12.30 | 12.30 | 11.80 | 11.99 | 3,900 | -0.01(-0.08%) |
Jun 09, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 11.95 | 12.00 | 11.95 | 12.00 | 2,000 | +0.35(+3.00%) |
Jun 07, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 495 | -0.20(-1.69%) |
Jun 06, 2006 | 12.21 | 12.21 | 11.85 | 11.85 | 7,150 | -0.25(-2.07%) |
Jun 05, 2006 | 12.30 | 12.41 | 12.10 | 12.10 | 3,600 | -0.01(-0.08%) |
Jun 02, 2006 | 12.12 | 12.12 | 12.11 | 12.11 | 1,200 | +0.01(+0.08%) |
Jun 01, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 900 | +0.02(+0.17%) |
May 31, 2006 | 12.56 | 12.57 | 12.08 | 12.08 | 1,400 | +0.12(+1.00%) |
May 30, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 728 | -0.19(-1.56%) |
May 26, 2006 | 12.50 | 12.60 | 12.15 | 12.15 | 2,100 | -0.35(-2.80%) |
May 25, 2006 | 12.25 | 12.50 | 12.25 | 12.50 | 4,300 | +0.49(+4.08%) |
May 24, 2006 | 12.25 | 12.25 | 12.01 | 12.01 | 5,600 | -0.58(-4.61%) |
May 23, 2006 | 12.55 | 12.59 | 12.55 | 12.59 | 1,200 | +0.00(+0.00%) |
May 22, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
May 19, 2006 | 12.15 | 12.59 | 11.70 | 12.59 | 4,400 | -0.06(-0.47%) |
May 18, 2006 | 12.30 | 12.65 | 12.30 | 12.65 | 1,650 | +0.00(+0.00%) |
May 17, 2006 | 12.30 | 12.99 | 12.02 | 12.65 | 5,870 | +0.35(+2.85%) |
May 16, 2006 | 12.42 | 12.95 | 12.30 | 12.30 | 5,240 | +0.18(+1.49%) |
May 15, 2006 | 12.27 | 12.30 | 12.12 | 12.12 | 2,450 | +0.42(+3.59%) |
May 12, 2006 | 11.73 | 11.89 | 11.70 | 11.70 | 2,023 | -0.20(-1.68%) |
May 11, 2006 | 12.05 | 12.05 | 11.55 | 11.90 | 6,540 | -0.42(-3.41%) |
May 10, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
May 09, 2006 | 11.90 | 12.32 | 11.80 | 12.32 | 2,450 | +0.07(+0.57%) |
May 08, 2006 | 12.71 | 12.71 | 11.91 | 12.25 | 9,103 | -0.70(-5.41%) |
May 05, 2006 | 12.95 | 12.95 | 12.90 | 12.95 | 3,400 | +0.05(+0.39%) |
May 04, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 1,800 | +0.05(+0.39%) |
May 03, 2006 | 12.95 | 13.00 | 12.72 | 12.85 | 5,980 | -0.15(-1.15%) |
May 02, 2006 | 13.12 | 13.12 | 12.95 | 13.00 | 7,400 | -0.13(-0.99%) |