Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 220 | -0.10(-20.00%) |
| Jul 26, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.39(+354.55%) | |
| Jul 25, 2013 | 0.5000 | 0.5000 | 0.1100 | 0.1100 | 5,323 | +0.00(+0.00%) |
| Jul 24, 2013 | 0.5000 | 0.5000 | 0.1100 | 0.1100 | 1,128 | -0.14(-56.00%) |
| Jul 18, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Jul 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jun 25, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Jun 24, 2013 | 0.1100 | 0.2500 | 0.1100 | 0.2500 | 4,865 | +0.00(+0.00%) |
| Jun 18, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Jun 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) | |
| May 31, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) |
| May 30, 2013 | 0.1510 | 0.5500 | 0.1510 | 0.5500 | 4,526 | +0.38(+223.53%) |
| May 23, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| May 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.08(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
