Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5500 0.5500 0.5500 0.5500 4,680 -0.05(-8.33%)
Jul 27, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 26, 2016 0.5500 0.6200 0.5500 0.6200 4,850 +0.10(+19.00%)
Jul 14, 2016 0.5210 0.5210 0.5210 0 +0.01(+2.16%)
Jul 05, 2016 0.5100 0.5100 0.5100 0.5100 140 -0.02(-3.77%)
Jun 29, 2016 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Jun 28, 2016 0.4500 0.4500 0.4500 0.4500 13,014 -0.05(-10.00%)
Jun 16, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2016 0.5000 0.5400 0.5000 0.5000 11,000 +0.05(+11.11%)
Jun 14, 2016 0.4700 0.4700 0.4500 0.4500 17,500 -0.04(-8.16%)
Jun 06, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 03, 2016 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
May 27, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 25, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 11, 2016 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
May 05, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.