Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.320 | 1.350 | 1.230 | 1.230 | 92,500 | -0.11(-8.21%) |
Jul 30, 2020 | 1.320 | 1.340 | 1.320 | 1.340 | 2,636 | -0.06(-4.29%) |
Jul 29, 2020 | 1.405 | 1.405 | 1.330 | 1.400 | 16,701 | -0.02(-1.41%) |
Jul 28, 2020 | 1.450 | 1.450 | 1.420 | 1.420 | 73,360 | -0.03(-2.07%) |
Jul 27, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Jul 24, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.05(+3.57%) |
Jul 23, 2020 | 1.400 | 1.410 | 1.380 | 1.400 | 55,463 | +0.02(+1.45%) |
Jul 22, 2020 | 1.450 | 1.450 | 1.380 | 1.380 | 15,699 | -0.07(-4.83%) |
Jul 21, 2020 | 1.450 | 1.500 | 1.433 | 1.450 | 11,478 | +0.00(+0.00%) |
Jul 17, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Jul 16, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 301 | -0.05(-3.11%) |
Jul 15, 2020 | 1.490 | 1.490 | 1.445 | 1.445 | 1,922 | -0.02(-1.70%) |
Jul 14, 2020 | 1.400 | 1.470 | 1.390 | 1.470 | 2,200 | +0.07(+5.00%) |
Jul 13, 2020 | 1.490 | 1.490 | 1.400 | 1.400 | 1,607 | -0.13(-8.50%) |
Jul 10, 2020 | 1.530 | 1.530 | 1.530 | 40 | +0.00(+0.00%) | |
Jul 08, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.05(-3.16%) | |
Jul 07, 2020 | 1.590 | 1.590 | 1.510 | 1.580 | 5,200 | +0.11(+7.48%) |
Jul 06, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 101 | -0.01(-0.68%) |
Jul 02, 2020 | 1.430 | 1.480 | 1.360 | 1.480 | 3,500 | +0.05(+3.50%) |
Jul 01, 2020 | 1.350 | 1.430 | 1.350 | 1.430 | 603 | -0.02(-1.38%) |
Jun 30, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 713 | +0.12(+9.02%) |
Jun 26, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Jun 25, 2020 | 1.350 | 1.350 | 1.350 | 33 | +0.00(+0.00%) | |
Jun 24, 2020 | 1.420 | 1.450 | 1.340 | 1.350 | 23,827 | -0.12(-8.16%) |
Jun 23, 2020 | 1.370 | 1.480 | 1.370 | 1.470 | 1,502 | +0.12(+8.89%) |
Jun 18, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
Jun 17, 2020 | 1.340 | 1.340 | 1.340 | 10 | +0.00(+0.00%) | |
Jun 16, 2020 | 1.450 | 1.450 | 1.340 | 1.340 | 6,527 | +0.02(+1.52%) |
Jun 12, 2020 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
Jun 11, 2020 | 1.340 | 1.360 | 1.340 | 1.340 | 3,602 | -0.04(-2.90%) |
Jun 10, 2020 | 1.410 | 1.410 | 1.380 | 1.380 | 2,550 | -0.12(-8.00%) |
Jun 09, 2020 | 1.510 | 1.510 | 1.500 | 1.500 | 601 | -0.01(-0.66%) |
Jun 08, 2020 | 1.700 | 1.700 | 1.510 | 1.510 | 2,462 | -0.24(-13.71%) |
Jun 05, 2020 | 1.350 | 1.750 | 1.320 | 1.750 | 18,600 | +0.43(+32.58%) |
Jun 04, 2020 | 1.300 | 1.320 | 1.300 | 1.320 | 1,137 | -0.06(-4.35%) |
Jun 03, 2020 | 1.390 | 1.390 | 1.280 | 1.380 | 2,263 | -0.01(-0.72%) |
Jun 01, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
May 29, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.15(+12.00%) |
May 28, 2020 | 1.250 | 1.300 | 1.250 | 1.250 | 6,120 | +0.00(+0.00%) |
May 27, 2020 | 1.310 | 1.350 | 1.230 | 1.250 | 36,408 | -0.15(-10.71%) |
May 26, 2020 | 1.400 | 1.400 | 1.360 | 1.400 | 7,185 | -0.02(-1.41%) |
May 22, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
May 21, 2020 | 1.360 | 1.425 | 1.360 | 1.420 | 22,621 | +0.02(+1.43%) |
May 20, 2020 | 1.200 | 1.400 | 1.200 | 1.400 | 26,642 | +0.22(+18.64%) |
May 19, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 25,001 | -0.02(-1.67%) |
May 18, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 10,030 | -0.08(-6.25%) |
May 15, 2020 | 1.200 | 1.280 | 1.200 | 1.280 | 3,100 | +0.08(+6.67%) |
May 14, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | -0.05(-4.00%) |
May 13, 2020 | 1.300 | 1.300 | 1.250 | 1.250 | 4,482 | +0.00(+0.00%) |
May 12, 2020 | 1.200 | 1.250 | 1.150 | 1.250 | 4,300 | +0.00(+0.00%) |
May 11, 2020 | 1.250 | 1.250 | 1.150 | 1.250 | 12,528 | -0.05(-3.85%) |
May 08, 2020 | 1.200 | 1.300 | 1.200 | 1.300 | 900 | +0.10(+8.33%) |
May 07, 2020 | 1.175 | 1.200 | 1.150 | 1.200 | 4,621 | -0.01(-0.83%) |
May 06, 2020 | 1.320 | 1.400 | 1.210 | 1.210 | 7,933 | -0.14(-10.37%) |
May 04, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |