Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.190 | 1.210 | 1.160 | 1.180 | 56,031 | -0.02(-1.67%) |
Jul 28, 2016 | 1.240 | 1.240 | 1.200 | 1.200 | 24,875 | -0.03(-2.44%) |
Jul 27, 2016 | 1.250 | 1.300 | 1.230 | 1.230 | 42,933 | +0.00(+0.00%) |
Jul 26, 2016 | 1.230 | 1.280 | 1.210 | 1.230 | 42,053 | +0.01(+0.82%) |
Jul 25, 2016 | 1.190 | 1.340 | 1.180 | 1.220 | 75,825 | +0.03(+2.52%) |
Jul 22, 2016 | 1.171 | 1.231 | 1.171 | 1.190 | 61,571 | +0.01(+0.85%) |
Jul 21, 2016 | 1.163 | 1.182 | 1.163 | 1.180 | 17,363 | -0.01(-0.84%) |
Jul 20, 2016 | 1.170 | 1.330 | 1.140 | 1.190 | 206,925 | +0.02(+1.71%) |
Jul 19, 2016 | 1.120 | 1.210 | 1.117 | 1.170 | 125,092 | +0.03(+2.63%) |
Jul 18, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 11,207 | +0.01(+0.88%) |
Jul 15, 2016 | 1.113 | 1.140 | 1.110 | 1.130 | 30,753 | +0.01(+0.89%) |
Jul 14, 2016 | 1.140 | 1.140 | 1.110 | 1.120 | 31,619 | +0.01(+0.90%) |
Jul 13, 2016 | 1.100 | 1.150 | 1.100 | 1.110 | 58,554 | -0.01(-0.89%) |
Jul 12, 2016 | 1.140 | 1.180 | 1.100 | 1.120 | 67,836 | +0.00(+0.00%) |
Jul 11, 2016 | 1.180 | 1.180 | 1.080 | 1.120 | 24,904 | -0.06(-5.08%) |
Jul 08, 2016 | 1.200 | 1.160 | 1.170 | 1.180 | 25,478 | +0.02(+1.72%) |
Jul 07, 2016 | 1.155 | 1.200 | 1.150 | 1.160 | 35,586 | +0.01(+0.87%) |
Jul 05, 2016 | 1.120 | 1.180 | 1.100 | 1.150 | 43,051 | +0.01(+0.51%) |
Jul 01, 2016 | 1.140 | 1.144 | 1.144 | 1.144 | 82,200 | +0.03(+3.08%) |
Jun 30, 2016 | 1.130 | 1.230 | 1.110 | 1.110 | 297,577 | +0.00(+0.00%) |
Jun 29, 2016 | 1.080 | 1.120 | 1.080 | 1.110 | 71,722 | +0.03(+2.78%) |
Jun 28, 2016 | 1.080 | 1.080 | 1.060 | 1.080 | 33,912 | +0.03(+2.86%) |
Jun 27, 2016 | 1.080 | 1.080 | 1.010 | 1.050 | 29,517 | +0.00(+0.00%) |
Jun 24, 2016 | 1.000 | 1.050 | 0.9800 | 1.050 | 40,010 | +0.03(+2.94%) |
Jun 23, 2016 | 1.010 | 1.030 | 1.000 | 1.020 | 46,344 | +0.01(+0.99%) |
Jun 22, 2016 | 1.020 | 1.030 | 0.9800 | 1.010 | 27,460 | -0.01(-0.98%) |
Jun 21, 2016 | 1.020 | 1.020 | 0.9900 | 1.020 | 3,126 | +0.00(+0.00%) |
Jun 20, 2016 | 1.030 | 1.030 | 1.010 | 1.020 | 48,376 | -0.02(-1.92%) |
Jun 17, 2016 | 1.000 | 1.071 | 1.000 | 1.040 | 191,975 | +0.04(+4.00%) |
Jun 16, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 26,656 | -0.03(-2.92%) |
Jun 15, 2016 | 0.9900 | 1.030 | 0.9702 | 1.030 | 39,191 | +0.04(+4.05%) |
Jun 14, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9900 | 95,468 | -0.12(-10.81%) |
Jun 13, 2016 | 1.050 | 1.110 | 0.9900 | 1.110 | 105,104 | +0.07(+6.46%) |
Jun 10, 2016 | 1.010 | 1.043 | 1.000 | 1.043 | 105,164 | +0.02(+2.22%) |
Jun 09, 2016 | 1.000 | 1.040 | 0.9860 | 1.020 | 51,888 | -0.01(-0.97%) |
Jun 08, 2016 | 1.040 | 1.040 | 0.9766 | 1.030 | 179,159 | -0.03(-2.83%) |
Jun 07, 2016 | 1.060 | 1.070 | 1.030 | 1.060 | 38,236 | -0.00(-0.01%) |
Jun 06, 2016 | 1.090 | 1.090 | 1.060 | 1.060 | 23,228 | -0.03(-2.74%) |
Jun 03, 2016 | 1.067 | 1.100 | 1.060 | 1.090 | 34,523 | +0.04(+3.81%) |
Jun 02, 2016 | 1.080 | 1.080 | 1.040 | 1.050 | 55,385 | -0.04(-3.67%) |
Jun 01, 2016 | 1.100 | 1.115 | 1.070 | 1.090 | 16,167 | +0.00(+0.00%) |
May 31, 2016 | 1.080 | 1.130 | 1.080 | 1.090 | 22,401 | +0.01(+0.93%) |
May 27, 2016 | 1.060 | 1.080 | 1.080 | 1.080 | 92,300 | +0.06(+5.88%) |
May 26, 2016 | 1.020 | 1.020 | 1.000 | 1.020 | 22,077 | +0.01(+0.99%) |
May 25, 2016 | 1.000 | 1.020 | 0.9560 | 1.010 | 62,786 | +0.01(+1.00%) |
May 24, 2016 | 0.9999 | 1.000 | 0.9601 | 1.000 | 45,431 | +0.01(+0.50%) |
May 23, 2016 | 0.9700 | 1.000 | 0.9550 | 0.9950 | 8,847 | +0.03(+2.58%) |
May 20, 2016 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 40,379 | +0.01(+0.52%) |
May 19, 2016 | 0.9530 | 1.030 | 0.9530 | 0.9650 | 100,064 | +0.03(+2.66%) |
May 18, 2016 | 0.9160 | 1.050 | 0.9160 | 0.9400 | 216,891 | +0.02(+2.17%) |
May 17, 2016 | 0.9050 | 0.9500 | 0.9050 | 0.9200 | 168,216 | +0.02(+2.10%) |
May 16, 2016 | 0.9020 | 0.9200 | 0.9010 | 0.9011 | 20,873 | -0.01(-0.98%) |
May 13, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9100 | 19,252 | -0.00(-0.11%) |
May 12, 2016 | 0.9110 | 0.9400 | 0.9110 | 0.9110 | 20,252 | -0.01(-0.98%) |
May 11, 2016 | 0.9000 | 0.9200 | 0.8520 | 0.9200 | 112,888 | +0.06(+6.49%) |
May 10, 2016 | 0.9020 | 0.9020 | 0.8600 | 0.8639 | 34,315 | +0.00(+0.45%) |
May 09, 2016 | 0.8910 | 0.8910 | 0.8600 | 0.8600 | 34,209 | -0.04(-4.27%) |
May 06, 2016 | 0.8900 | 0.9000 | 0.8900 | 0.8984 | 16,056 | -0.00(-0.18%) |
May 05, 2016 | 0.8700 | 0.9199 | 0.8700 | 0.9000 | 5,017 | +0.03(+3.45%) |
May 04, 2016 | 0.9100 | 0.9400 | 0.8600 | 0.8700 | 21,436 | -0.04(-3.87%) |
May 03, 2016 | 0.9000 | 0.9400 | 0.8751 | 0.9050 | 11,221 | +0.03(+2.84%) |