Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 167.01 | 167.01 | 164.98 | 166.05 | 5,243,331 | -0.96(-0.57%) |
Jun 04, 2024 | 164.79 | 167.12 | 164.40 | 167.01 | 6,276,848 | +2.36(+1.43%) |
Jun 03, 2024 | 163.93 | 166.24 | 163.63 | 164.65 | 5,828,294 | +0.11(+0.07%) |
May 31, 2024 | 162.44 | 164.77 | 161.97 | 164.54 | 10,350,246 | +1.96(+1.21%) |
May 30, 2024 | 161.65 | 162.70 | 161.48 | 162.58 | 4,756,288 | +0.93(+0.58%) |
May 29, 2024 | 162.65 | 162.74 | 161.42 | 161.65 | 4,359,948 | -1.46(-0.90%) |
May 28, 2024 | 164.49 | 164.75 | 162.26 | 163.11 | 6,466,196 | -2.22(-1.34%) |
May 24, 2024 | 165.85 | 166.31 | 165.15 | 165.33 | 3,820,092 | -0.16(-0.10%) |
May 23, 2024 | 167.29 | 168.11 | 165.32 | 165.49 | 4,729,542 | -2.32(-1.38%) |
May 22, 2024 | 168.01 | 168.43 | 167.63 | 167.81 | 4,536,630 | -0.54(-0.32%) |
May 21, 2024 | 167.76 | 168.53 | 167.29 | 168.35 | 5,147,059 | +1.04(+0.62%) |
May 20, 2024 | 167.55 | 167.88 | 166.79 | 167.31 | 3,804,891 | -0.33(-0.20%) |
May 17, 2024 | 167.67 | 168.00 | 166.88 | 167.64 | 4,701,839 | -0.22(-0.13%) |
May 16, 2024 | 166.93 | 168.34 | 166.59 | 167.86 | 6,812,704 | +1.35(+0.81%) |
May 15, 2024 | 165.31 | 166.68 | 165.12 | 166.51 | 5,102,803 | +0.75(+0.45%) |
May 14, 2024 | 165.53 | 166.07 | 163.95 | 165.76 | 6,009,877 | -0.11(-0.07%) |
May 13, 2024 | 166.85 | 167.65 | 165.36 | 165.87 | 5,725,480 | -0.98(-0.59%) |
May 10, 2024 | 166.09 | 167.36 | 165.70 | 166.85 | 4,879,458 | +0.81(+0.49%) |
May 09, 2024 | 165.05 | 166.33 | 165.05 | 166.04 | 4,671,026 | +0.97(+0.59%) |
May 08, 2024 | 165.98 | 166.37 | 164.93 | 165.07 | 4,579,424 | -0.69(-0.42%) |
May 07, 2024 | 164.98 | 166.04 | 164.59 | 165.76 | 6,433,076 | +1.32(+0.80%) |
May 06, 2024 | 164.78 | 164.98 | 163.26 | 164.44 | 5,472,450 | -0.02(-0.01%) |
May 03, 2024 | 163.54 | 164.71 | 162.16 | 164.46 | 5,581,711 | +0.62(+0.38%) |
May 02, 2024 | 163.54 | 164.49 | 162.64 | 163.84 | 5,666,898 | +0.44(+0.27%) |