Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1154 | 0.1204 | 0.1154 | 0.1204 | 53,200 | +0.00(+4.24%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1155 | 0.1155 | 187,600 | -0.00(-3.75%) |
Jun 12, 2024 | 0.1200 | 0.1223 | 0.1200 | 0.1200 | 81,225 | +0.00(+1.44%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1146 | 0.1183 | 174,124 | -0.00(-3.82%) |
Jun 10, 2024 | 0.1130 | 0.1243 | 0.1130 | 0.1230 | 125,331 | +0.01(+6.03%) |
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1160 | 117,772 | -0.01(-7.20%) |
Jun 06, 2024 | 0.1164 | 0.1325 | 0.1164 | 0.1250 | 42,593 | -0.00(-3.33%) |
Jun 05, 2024 | 0.1278 | 0.1307 | 0.1263 | 0.1293 | 70,825 | -0.00(-3.51%) |
Jun 04, 2024 | 0.1429 | 0.1429 | 0.1290 | 0.1340 | 121,343 | -0.01(-5.70%) |
Jun 03, 2024 | 0.1320 | 0.1500 | 0.1320 | 0.1421 | 110,722 | +0.01(+9.48%) |
May 31, 2024 | 0.1320 | 0.1320 | 0.1260 | 0.1298 | 65,300 | -0.00(-0.15%) |
May 30, 2024 | 0.1189 | 0.1334 | 0.1189 | 0.1300 | 132,865 | +0.00(+1.48%) |
May 29, 2024 | 0.1353 | 0.1353 | 0.1240 | 0.1281 | 103,844 | -0.00(-3.68%) |
May 28, 2024 | 0.1370 | 0.1381 | 0.1315 | 0.1330 | 228,249 | +0.00(+1.37%) |
May 24, 2024 | 0.1301 | 0.1398 | 0.1212 | 0.1312 | 392,049 | -0.00(-2.96%) |
May 23, 2024 | 0.1301 | 0.1446 | 0.1301 | 0.1352 | 95,563 | -0.00(-1.02%) |
May 22, 2024 | 0.1512 | 0.1530 | 0.1302 | 0.1366 | 109,178 | -0.02(-14.63%) |
May 21, 2024 | 0.1470 | 0.1603 | 0.1411 | 0.1600 | 214,852 | +0.01(+7.60%) |
May 20, 2024 | 0.1400 | 0.1487 | 0.1364 | 0.1487 | 113,882 | +0.01(+6.21%) |
May 17, 2024 | 0.1299 | 0.1400 | 0.1231 | 0.1400 | 226,043 | +0.01(+10.76%) |
May 16, 2024 | 0.1284 | 0.1300 | 0.1243 | 0.1264 | 49,130 | +0.00(+1.12%) |
May 15, 2024 | 0.1290 | 0.1290 | 0.1240 | 0.1250 | 314,113 | -0.00(-0.79%) |
May 14, 2024 | 0.1130 | 0.1263 | 0.1116 | 0.1260 | 112,363 | +0.01(+9.85%) |
May 13, 2024 | 0.1078 | 0.1147 | 0.1078 | 0.1147 | 15,504 | +0.00(+2.78%) |
May 10, 2024 | 0.1150 | 0.1180 | 0.1090 | 0.1116 | 181,058 | -0.00(-0.89%) |
May 09, 2024 | 0.1100 | 0.1170 | 0.1100 | 0.1126 | 85,036 | -0.00(-3.35%) |
May 08, 2024 | 0.1123 | 0.1165 | 0.1123 | 0.1165 | 90,921 | +0.00(+2.82%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1123 | 0.1133 | 169,427 | -0.01(-5.11%) |
May 06, 2024 | 0.1100 | 0.1200 | 0.1094 | 0.1194 | 53,191 | +0.01(+11.69%) |
May 03, 2024 | 0.1099 | 0.1100 | 0.1046 | 0.1069 | 10,102 | +0.00(+1.33%) |
May 02, 2024 | 0.1056 | 0.1099 | 0.1042 | 0.1055 | 52,676 | -0.00(-1.31%) |