Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.839
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
9.830
9.860
9.820
9.839
25,379
+0.02(+0.19%)
Jun 05, 2024
9.800
9.850
9.800
9.820
49,419
+0.03(+0.31%)
Jun 04, 2024
9.760
9.800
9.740
9.790
46,248
+0.06(+0.62%)
Jun 03, 2024
9.790
9.820
9.730
9.730
61,093
-0.05(-0.51%)
May 31, 2024
9.660
9.780
9.644
9.780
79,027
+0.11(+1.14%)
May 30, 2024
9.630
9.690
9.615
9.670
75,051
+0.05(+0.52%)
May 29, 2024
9.620
9.630
9.570
9.620
42,342
+0.00(+0.00%)
May 28, 2024
9.680
9.690
9.590
9.620
48,978
-0.03(-0.31%)
May 24, 2024
9.700
9.740
9.640
9.650
45,976
-0.01(-0.10%)
May 23, 2024
9.720
9.740
9.656
9.660
50,978
-0.02(-0.21%)
May 22, 2024
9.760
9.810
9.670
9.680
69,569
-0.07(-0.72%)
May 21, 2024
9.740
9.790
9.730
9.750
27,768
+0.03(+0.26%)
May 20, 2024
9.790
9.830
9.710
9.725
73,559
-0.10(-0.97%)
May 17, 2024
9.790
9.840
9.790
9.820
31,787
+0.05(+0.51%)
May 16, 2024
9.840
9.840
9.760
9.770
54,109
-0.06(-0.59%)
May 15, 2024
9.808
9.847
9.794
9.828
100,933
+0.01(+0.10%)
May 14, 2024
9.719
9.837
9.699
9.818
80,066
+0.14(+1.48%)
May 13, 2024
9.669
9.719
9.659
9.674
59,026
+0.01(+0.13%)
May 10, 2024
9.639
9.679
9.639
9.662
48,316
+0.02(+0.23%)
May 09, 2024
9.600
9.639
9.600
9.639
52,993
+0.05(+0.52%)
May 08, 2024
9.580
9.590
9.550
9.590
99,861
+0.04(+0.41%)
May 07, 2024
9.570
9.610
9.540
9.550
187,033
+0.01(+0.10%)
May 06, 2024
9.600
9.600
9.520
9.540
138,146
-0.06(-0.62%)
May 03, 2024
9.550
9.610
9.540
9.600
30,047
+0.05(+0.52%)
May 02, 2024
9.570
9.570
9.510
9.550
52,767
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.