Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3802 | 0.4195 | 0.3714 | 0.4090 | 3,432,681 | +0.03(+7.92%) |
Jul 28, 2023 | 0.3700 | 0.3800 | 0.3598 | 0.3790 | 1,976,028 | +0.02(+4.15%) |
Jul 27, 2023 | 0.3920 | 0.4088 | 0.3504 | 0.3639 | 4,627,451 | -0.05(-11.82%) |
Jul 26, 2023 | 0.4162 | 0.4200 | 0.3725 | 0.4127 | 6,283,550 | +0.04(+11.84%) |
Jul 25, 2023 | 0.3480 | 0.3840 | 0.3450 | 0.3690 | 8,321,917 | +0.02(+7.24%) |
Jul 24, 2023 | 0.3830 | 0.3850 | 0.3345 | 0.3441 | 8,744,526 | -0.04(-9.45%) |
Jul 21, 2023 | 0.4300 | 0.4912 | 0.3790 | 0.3800 | 50,143,392 | -0.01(-1.99%) |
Jul 20, 2023 | 0.3967 | 0.4090 | 0.3850 | 0.3877 | 3,580,284 | -0.00(-1.10%) |
Jul 19, 2023 | 0.4110 | 0.4159 | 0.3911 | 0.3920 | 1,603,178 | -0.02(-4.39%) |
Jul 18, 2023 | 0.4157 | 0.4170 | 0.4027 | 0.4100 | 794,960 | +0.00(+0.47%) |
Jul 17, 2023 | 0.4100 | 0.4220 | 0.3950 | 0.4081 | 1,279,028 | -0.01(-1.99%) |
Jul 14, 2023 | 0.4100 | 0.4210 | 0.4002 | 0.4164 | 2,906,587 | +0.02(+4.36%) |
Jul 13, 2023 | 0.4000 | 0.4060 | 0.3805 | 0.3990 | 2,378,856 | +0.01(+2.31%) |
Jul 12, 2023 | 0.4100 | 0.4050 | 0.3737 | 0.3900 | 3,960,180 | -0.01(-2.26%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.3935 | 0.3990 | 2,330,615 | -0.03(-7.01%) |
Jul 10, 2023 | 0.4512 | 0.4666 | 0.4226 | 0.4291 | 1,709,845 | -0.02(-5.28%) |
Jul 07, 2023 | 0.4925 | 0.5000 | 0.3333 | 0.4530 | 2,133,362 | -0.05(-9.40%) |
Jul 06, 2023 | 0.5290 | 0.5299 | 0.4888 | 0.5000 | 1,115,921 | -0.02(-4.58%) |
Jul 05, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5240 | 2,106,629 | +0.00(+0.77%) |
Jul 03, 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5200 | 519,847 | -0.02(-3.70%) |
Jun 30, 2023 | 0.5500 | 0.5500 | 0.5310 | 0.5400 | 430,177 | -0.00(-0.72%) |
Jun 29, 2023 | 0.5300 | 0.5450 | 0.5217 | 0.5439 | 460,138 | +0.02(+4.60%) |
Jun 28, 2023 | 0.5200 | 0.5410 | 0.5101 | 0.5200 | 522,733 | +0.01(+1.38%) |
Jun 27, 2023 | 0.5108 | 0.5199 | 0.5010 | 0.5129 | 854,514 | -0.01(-1.54%) |
Jun 26, 2023 | 0.5130 | 0.5360 | 0.5101 | 0.5209 | 375,953 | +0.01(+1.84%) |
Jun 23, 2023 | 0.5400 | 0.5496 | 0.5020 | 0.5115 | 1,728,252 | -0.02(-4.41%) |
Jun 22, 2023 | 0.5386 | 0.5493 | 0.5200 | 0.5351 | 437,631 | +0.00(+0.77%) |
Jun 21, 2023 | 0.5600 | 0.5600 | 0.5250 | 0.5310 | 1,062,853 | -0.02(-3.45%) |
Jun 20, 2023 | 0.5933 | 0.6000 | 0.5500 | 0.5500 | 1,640,702 | -0.02(-3.51%) |
Jun 16, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 442,222 | +0.00(+0.00%) |
Jun 15, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 663,554 | -0.04(-6.56%) |
May 08, 2023 | 0.6080 | 0.6158 | 0.5970 | 0.6100 | 502,300 | +0.00(+0.00%) |
May 05, 2023 | 0.5951 | 0.6150 | 0.5900 | 0.6100 | 509,586 | +0.01(+2.02%) |
May 04, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5979 | 404,187 | +0.01(+2.36%) |
May 03, 2023 | 0.5976 | 0.6000 | 0.5800 | 0.5841 | 485,621 | +0.01(+2.47%) |
May 02, 2023 | 0.5956 | 0.5974 | 0.5650 | 0.5700 | 566,728 | -0.03(-4.31%) |