Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 25.41 | 25.59 | 24.80 | 24.92 | 137,726 | -0.66(-2.58%) |
Jun 06, 2024 | 25.60 | 25.80 | 25.48 | 25.58 | 256,168 | +0.01(+0.04%) |
Jun 05, 2024 | 25.05 | 25.60 | 24.89 | 25.57 | 156,313 | +0.60(+2.40%) |
Jun 04, 2024 | 24.84 | 25.03 | 24.74 | 24.97 | 146,187 | -0.03(-0.12%) |
Jun 03, 2024 | 24.93 | 25.08 | 24.65 | 25.00 | 186,214 | +0.14(+0.56%) |
May 31, 2024 | 24.59 | 24.92 | 24.45 | 24.86 | 132,068 | +0.38(+1.55%) |
May 30, 2024 | 24.51 | 24.66 | 24.31 | 24.48 | 120,462 | +0.25(+1.03%) |
May 29, 2024 | 24.83 | 24.98 | 24.21 | 24.23 | 188,331 | -0.96(-3.81%) |
May 28, 2024 | 25.41 | 25.41 | 24.92 | 25.19 | 231,405 | -0.07(-0.28%) |
May 24, 2024 | 25.54 | 25.61 | 25.21 | 25.26 | 167,458 | -0.07(-0.28%) |
May 23, 2024 | 25.80 | 25.83 | 25.00 | 25.33 | 230,814 | -0.43(-1.67%) |
May 22, 2024 | 25.53 | 25.78 | 25.49 | 25.76 | 163,701 | +0.14(+0.55%) |
May 21, 2024 | 25.67 | 25.77 | 25.34 | 25.62 | 193,485 | -0.08(-0.31%) |
May 20, 2024 | 25.55 | 25.78 | 25.44 | 25.70 | 191,961 | +0.11(+0.43%) |
May 17, 2024 | 25.37 | 25.62 | 25.10 | 25.59 | 184,821 | +0.22(+0.87%) |
May 16, 2024 | 25.29 | 25.50 | 25.13 | 25.37 | 135,397 | -0.16(-0.63%) |
May 15, 2024 | 25.87 | 26.09 | 25.51 | 25.53 | 146,512 | -0.09(-0.35%) |
May 14, 2024 | 25.75 | 25.97 | 25.30 | 25.62 | 171,087 | +0.21(+0.83%) |
May 13, 2024 | 25.48 | 25.71 | 25.10 | 25.41 | 195,990 | +0.08(+0.32%) |
May 10, 2024 | 24.93 | 25.35 | 24.78 | 25.33 | 190,558 | +0.52(+2.10%) |
May 09, 2024 | 24.31 | 24.81 | 24.28 | 24.81 | 186,137 | +0.59(+2.44%) |
May 08, 2024 | 23.65 | 24.32 | 23.63 | 24.22 | 189,522 | +0.40(+1.68%) |
May 07, 2024 | 23.81 | 24.14 | 23.74 | 23.82 | 150,141 | +0.01(+0.04%) |
May 06, 2024 | 23.79 | 24.11 | 23.66 | 23.81 | 167,633 | +0.27(+1.15%) |
May 03, 2024 | 23.74 | 23.74 | 23.12 | 23.54 | 163,198 | +0.21(+0.90%) |
May 02, 2024 | 22.85 | 23.33 | 22.54 | 23.33 | 451,581 | +0.71(+3.14%) |