Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1904 | 0.1944 | 0.1863 | 0.1944 | 16,000 | +0.01(+4.57%) |
Jul 30, 2020 | 0.1922 | 0.1923 | 0.1801 | 0.1859 | 50,200 | -0.02(-7.92%) |
Jul 29, 2020 | 0.1876 | 0.2019 | 0.1800 | 0.2019 | 45,850 | +0.01(+5.93%) |
Jul 28, 2020 | 0.1950 | 0.1950 | 0.1851 | 0.1906 | 23,182 | -0.00(-1.40%) |
Jul 27, 2020 | 0.2004 | 0.2004 | 0.1926 | 0.1933 | 49,250 | -0.00(-0.36%) |
Jul 24, 2020 | 0.2010 | 0.2010 | 0.1874 | 0.1940 | 19,000 | -0.01(-5.37%) |
Jul 23, 2020 | 0.1961 | 0.2050 | 0.1961 | 0.2050 | 13,000 | -0.01(-3.67%) |
Jul 22, 2020 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 7,238 | +0.00(+1.33%) |
Jul 21, 2020 | 0.2091 | 0.2199 | 0.2091 | 0.2100 | 17,700 | -0.00(-0.52%) |
Jul 20, 2020 | 0.2050 | 0.2228 | 0.2050 | 0.2111 | 3,710 | -0.01(-6.22%) |
Jul 17, 2020 | 0.2360 | 0.2360 | 0.2251 | 0.2251 | 1,500 | -0.00(-0.09%) |
Jul 16, 2020 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 150 | -0.01(-2.47%) |
Jul 15, 2020 | 0.2310 | 0.2310 | 0.2259 | 0.2310 | 4,822 | +0.01(+2.39%) |
Jul 14, 2020 | 0.2140 | 0.2306 | 0.2140 | 0.2256 | 9,260 | +0.03(+13.31%) |
Jul 13, 2020 | 0.1937 | 0.2104 | 0.1937 | 0.1991 | 49,384 | +0.02(+11.17%) |
Jul 10, 2020 | 0.1890 | 0.1980 | 0.1791 | 0.1791 | 17,300 | -0.01(-4.48%) |
Jul 09, 2020 | 0.1900 | 0.1948 | 0.1875 | 0.1875 | 32,260 | -0.00(-0.85%) |
Jul 08, 2020 | 0.1931 | 0.1931 | 0.1828 | 0.1891 | 36,135 | +0.00(+0.75%) |
Jul 07, 2020 | 0.1938 | 0.1938 | 0.1770 | 0.1877 | 129,083 | -0.01(-6.01%) |
Jul 06, 2020 | 0.1875 | 0.1997 | 0.1750 | 0.1997 | 24,960 | -0.00(-0.10%) |
Jul 02, 2020 | 0.2000 | 0.2020 | 0.1800 | 0.1999 | 50,200 | -0.00(-0.05%) |
Jul 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | +0.02(+12.36%) |
Jun 30, 2020 | 0.1675 | 0.1780 | 0.1675 | 0.1780 | 8,000 | +0.01(+6.27%) |
Jun 29, 2020 | 0.1671 | 0.1680 | 0.1671 | 0.1675 | 32,298 | +0.01(+8.06%) |
Jun 26, 2020 | 0.1440 | 0.1700 | 0.1440 | 0.1550 | 54,400 | -0.01(-8.77%) |
Jun 25, 2020 | 0.1740 | 0.1740 | 0.1699 | 0.1699 | 7,000 | +0.00(+0.18%) |
Jun 24, 2020 | 0.1700 | 0.1700 | 0.1696 | 0.1696 | 8,556 | +0.00(+1.44%) |
Jun 23, 2020 | 0.1700 | 0.1700 | 0.1672 | 0.1672 | 41,095 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1687 | 0.1687 | 0.1645 | 0.1672 | 11,400 | +0.00(+0.91%) |
Jun 19, 2020 | 0.1586 | 0.1667 | 0.1586 | 0.1657 | 3,700 | +0.01(+7.25%) |
Jun 18, 2020 | 0.1657 | 0.1698 | 0.1520 | 0.1545 | 12,289 | -0.01(-7.98%) |
Jun 17, 2020 | 0.1720 | 0.1720 | 0.1450 | 0.1679 | 109,148 | +0.00(+0.54%) |
Jun 16, 2020 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 590 | +0.00(+0.72%) |
Jun 15, 2020 | 0.1673 | 0.1700 | 0.1593 | 0.1658 | 10,664 | +0.00(+1.28%) |
Jun 12, 2020 | 0.1950 | 0.1950 | 0.1599 | 0.1637 | 59,100 | -0.04(-17.82%) |
Jun 11, 2020 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 504 | -0.01(-3.30%) |
Jun 10, 2020 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 2,600 | +0.02(+12.63%) |
Jun 05, 2020 | 0.1829 | 0.1829 | 0.1829 | 0 | -0.01(-4.39%) | |
Jun 03, 2020 | 0.1913 | 0.1913 | 0.1913 | 0 | +0.01(+3.41%) | |
Jun 02, 2020 | 0.1839 | 0.2045 | 0.1839 | 0.1850 | 10,777 | -0.01(-5.56%) |
Jun 01, 2020 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1,020 | -0.01(-5.22%) |
May 29, 2020 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 100 | -0.00(-1.57%) |
May 28, 2020 | 0.2185 | 0.2185 | 0.2100 | 0.2100 | 2,205 | +0.00(+1.45%) |
May 27, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 1,000 | +0.02(+8.95%) |
May 26, 2020 | 0.2220 | 0.2220 | 0.1900 | 0.1900 | 6,400 | -0.01(-2.56%) |
May 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.41%) | |
May 19, 2020 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2,500 | +0.04(+25.93%) |
May 18, 2020 | 0.2260 | 0.2260 | 0.1620 | 0.1620 | 600 | -0.04(-19.00%) |
May 15, 2020 | 0.2018 | 0.2018 | 0.1977 | 0.2000 | 30,100 | +0.00(+0.00%) |
May 14, 2020 | 0.2007 | 0.2050 | 0.2000 | 0.2000 | 11,355 | -0.01(-3.71%) |
May 13, 2020 | 0.2171 | 0.2171 | 0.1966 | 0.2077 | 271,933 | -0.00(-1.10%) |
May 12, 2020 | 0.2254 | 0.2350 | 0.2100 | 0.2100 | 9,227 | -0.01(-2.33%) |
May 11, 2020 | 0.2100 | 0.2444 | 0.2100 | 0.2150 | 84,530 | +0.03(+16.22%) |
May 08, 2020 | 0.1814 | 0.2018 | 0.1814 | 0.1850 | 53,100 | -0.01(-5.32%) |
May 07, 2020 | 0.1670 | 0.1954 | 0.1670 | 0.1954 | 14,068 | +0.02(+10.27%) |