Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.8900 | 0.9900 | 0.8900 | 0.9300 | 320,728 | -0.06(-6.06%) |
Jul 29, 2020 | 0.9100 | 0.9900 | 0.9000 | 0.9900 | 411,320 | +0.04(+4.21%) |
Jul 28, 2020 | 0.9500 | 1.010 | 0.9300 | 0.9500 | 296,685 | +0.00(+0.00%) |
Jul 27, 2020 | 1.040 | 1.040 | 0.9500 | 0.9500 | 405,208 | -0.08(-7.77%) |
Jul 24, 2020 | 1.000 | 1.040 | 0.8800 | 1.030 | 445,085 | +0.04(+4.04%) |
Jul 23, 2020 | 1.040 | 1.060 | 0.9900 | 0.9900 | 309,052 | -0.03(-2.94%) |
Jul 22, 2020 | 1.040 | 1.070 | 0.9700 | 1.020 | 460,027 | -0.03(-2.86%) |
Jul 21, 2020 | 1.150 | 1.150 | 1.030 | 1.050 | 621,931 | -0.08(-7.08%) |
Jul 20, 2020 | 1.060 | 1.150 | 1.030 | 1.130 | 678,626 | +0.07(+6.60%) |
Jul 17, 2020 | 1.010 | 1.090 | 1.010 | 1.060 | 804,424 | +0.04(+3.92%) |
Jul 16, 2020 | 1.030 | 1.060 | 0.9200 | 1.020 | 993,774 | +0.01(+0.99%) |
Jul 15, 2020 | 0.9600 | 1.040 | 0.9400 | 1.010 | 588,380 | +0.04(+4.12%) |
Jul 14, 2020 | 0.9300 | 0.9700 | 0.8700 | 0.9700 | 512,172 | +0.02(+2.11%) |
Jul 13, 2020 | 0.9700 | 1.050 | 0.9400 | 0.9500 | 935,075 | +0.01(+1.06%) |
Jul 10, 2020 | 0.8500 | 1.080 | 0.8500 | 0.9400 | 2,204,805 | +0.12(+14.63%) |
Jul 09, 2020 | 0.7100 | 0.8200 | 0.7000 | 0.8200 | 773,508 | +0.13(+18.84%) |
Jul 08, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 137,163 | +0.01(+1.47%) |
Jul 07, 2020 | 0.6900 | 0.7000 | 0.6400 | 0.6800 | 364,430 | -0.01(-1.45%) |
Jul 06, 2020 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 211,907 | -0.03(-4.17%) |
Jul 03, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 155,319 | +0.03(+4.35%) |
Jul 02, 2020 | 0.7100 | 0.7400 | 0.6800 | 0.6900 | 123,973 | -0.01(-1.43%) |
Jun 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Jun 29, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 181,278 | +0.05(+7.81%) |
Jun 26, 2020 | 0.6500 | 0.6700 | 0.6100 | 0.6400 | 203,654 | -0.01(-1.54%) |
Jun 25, 2020 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | 76,055 | -0.02(-2.99%) |
Jun 24, 2020 | 0.6600 | 0.6700 | 0.5900 | 0.6700 | 504,822 | +0.03(+4.69%) |
Jun 23, 2020 | 0.7300 | 0.7300 | 0.6300 | 0.6400 | 334,369 | -0.07(-9.86%) |
Jun 22, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 214,019 | -0.04(-5.33%) |
Jun 19, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 176,646 | +0.02(+2.74%) |
Jun 18, 2020 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | 482,868 | +0.14(+23.73%) |
Jun 17, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 469,175 | -0.07(-10.61%) |
Jun 16, 2020 | 0.6700 | 0.7200 | 0.6600 | 0.6600 | 272,488 | -0.01(-1.49%) |
Jun 15, 2020 | 0.6700 | 0.6700 | 0.5800 | 0.6700 | 293,134 | -0.03(-4.29%) |
Jun 12, 2020 | 0.6400 | 0.7300 | 0.6200 | 0.7000 | 490,656 | +0.11(+18.64%) |
Jun 11, 2020 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | 1,160,270 | -0.22(-27.16%) |
Jun 10, 2020 | 0.7200 | 0.8400 | 0.7200 | 0.8100 | 499,029 | +0.10(+14.08%) |
Jun 09, 2020 | 0.8400 | 0.8400 | 0.6200 | 0.7100 | 1,880,008 | -0.17(-19.32%) |
Jun 08, 2020 | 0.9700 | 0.9700 | 0.8300 | 0.8800 | 902,739 | -0.09(-9.28%) |
Jun 05, 2020 | 1.040 | 1.040 | 0.9700 | 0.9700 | 493,412 | -0.02(-2.02%) |
Jun 04, 2020 | 1.000 | 1.040 | 0.9700 | 0.9900 | 755,670 | -0.01(-1.00%) |
Jun 03, 2020 | 1.030 | 1.040 | 0.8900 | 1.000 | 898,665 | +0.02(+2.04%) |
Jun 02, 2020 | 1.010 | 1.090 | 0.9800 | 0.9800 | 1,702,028 | +0.01(+1.03%) |
Jun 01, 2020 | 0.7900 | 0.9700 | 0.7900 | 0.9700 | 1,145,024 | +0.21(+27.63%) |
May 29, 2020 | 0.7400 | 0.7600 | 0.7100 | 0.7600 | 366,309 | +0.05(+7.04%) |
May 28, 2020 | 0.7400 | 0.7700 | 0.6900 | 0.7100 | 703,610 | -0.03(-4.05%) |
May 27, 2020 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 654,996 | +0.08(+12.12%) |
May 26, 2020 | 0.7300 | 0.7400 | 0.6200 | 0.6600 | 804,145 | -0.06(-8.33%) |
May 25, 2020 | 0.7100 | 0.7700 | 0.6800 | 0.7200 | 583,131 | +0.03(+4.35%) |
May 22, 2020 | 0.7000 | 0.7800 | 0.6900 | 0.6900 | 1,355,204 | -0.01(-1.43%) |
May 21, 2020 | 0.6600 | 0.7000 | 0.6100 | 0.7000 | 955,766 | +0.09(+14.75%) |
May 20, 2020 | 0.6000 | 0.6500 | 0.4950 | 0.6100 | 1,516,044 | +0.03(+5.17%) |
May 19, 2020 | 0.5100 | 0.5900 | 0.4900 | 0.5800 | 1,233,190 | +0.12(+27.47%) |
May 15, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.07(+18.18%) | |
May 14, 2020 | 0.3500 | 0.3950 | 0.3500 | 0.3850 | 503,512 | +0.04(+10.00%) |
May 13, 2020 | 0.3500 | 0.3650 | 0.3350 | 0.3500 | 509,597 | +0.00(+0.00%) |
May 12, 2020 | 0.3200 | 0.3800 | 0.3100 | 0.3500 | 1,032,455 | +0.04(+12.90%) |
May 11, 2020 | 0.3350 | 0.3350 | 0.2950 | 0.3100 | 423,956 | -0.03(-7.46%) |
May 08, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3350 | 284,068 | +0.01(+1.52%) |
May 07, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 172,903 | -0.02(-5.71%) |
May 06, 2020 | 0.3700 | 0.3750 | 0.3200 | 0.3500 | 642,017 | -0.01(-2.78%) |
May 05, 2020 | 0.3800 | 0.3800 | 0.3450 | 0.3600 | 366,315 | -0.03(-6.49%) |
May 04, 2020 | 0.3700 | 0.3850 | 0.3450 | 0.3850 | 567,564 | +0.02(+5.48%) |