Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Managed Municipal Trust
(NY:
PMM
)
6.020
-0.020 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.040
6.040
5.990
6.020
87,678
-0.02(-0.33%)
Jun 06, 2024
6.020
6.050
6.010
6.040
135,422
+0.03(+0.50%)
Jun 05, 2024
6.020
6.090
6.000
6.010
185,193
+0.00(+0.00%)
Jun 04, 2024
6.080
6.100
5.990
6.010
86,676
-0.06(-0.99%)
Jun 03, 2024
6.050
6.070
6.020
6.070
32,195
+0.07(+1.17%)
May 31, 2024
5.970
6.020
5.950
6.000
68,096
+0.04(+0.67%)
May 30, 2024
5.970
6.010
5.960
5.960
56,245
-0.01(-0.17%)
May 29, 2024
5.940
5.986
5.930
5.970
101,180
+0.01(+0.17%)
May 28, 2024
5.940
6.000
5.920
5.960
112,381
+0.01(+0.17%)
May 24, 2024
5.980
5.980
5.940
5.950
57,485
-0.01(-0.17%)
May 23, 2024
5.990
5.990
5.930
5.960
129,965
-0.01(-0.10%)
May 22, 2024
6.026
6.026
5.966
5.966
49,815
-0.04(-0.66%)
May 21, 2024
6.006
6.016
5.996
6.006
55,298
+0.01(+0.18%)
May 20, 2024
6.016
6.036
5.976
5.995
83,199
-0.03(-0.51%)
May 17, 2024
6.016
6.031
6.006
6.026
62,262
+0.02(+0.33%)
May 16, 2024
6.006
6.027
5.986
6.006
116,851
+0.03(+0.50%)
May 15, 2024
5.996
6.006
5.976
5.976
44,393
+0.02(+0.42%)
May 14, 2024
5.976
5.976
5.946
5.951
150,861
-0.01(-0.17%)
May 13, 2024
6.016
6.016
5.956
5.961
81,107
-0.02(-0.33%)
May 10, 2024
6.036
6.036
5.926
5.981
102,395
-0.03(-0.58%)
May 09, 2024
6.006
6.026
5.996
6.016
67,852
+0.03(+0.50%)
May 08, 2024
5.966
6.036
5.965
5.986
141,810
+0.02(+0.33%)
May 07, 2024
5.916
5.966
5.914
5.966
189,040
+0.06(+1.01%)
May 06, 2024
5.896
5.906
5.887
5.906
151,433
+0.03(+0.55%)
May 03, 2024
5.906
5.906
5.867
5.874
95,450
+0.02(+0.38%)
May 02, 2024
5.847
5.867
5.827
5.852
34,346
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.