Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.269 | 1.330 | 1.269 | 1.330 | 12,000 | +0.05(+3.91%) |
Jul 30, 2014 | 1.320 | 1.350 | 1.250 | 1.280 | 41,179 | -0.06(-4.48%) |
Jul 29, 2014 | 1.340 | 1.400 | 1.320 | 1.340 | 89,919 | -0.06(-4.39%) |
Jul 28, 2014 | 1.466 | 1.466 | 1.401 | 1.401 | 17,520 | -0.06(-4.31%) |
Jul 25, 2014 | 1.460 | 1.476 | 1.460 | 1.465 | 35,100 | -0.01(-0.37%) |
Jul 24, 2014 | 1.550 | 1.550 | 1.470 | 1.470 | 14,910 | -0.10(-6.37%) |
Jul 23, 2014 | 1.615 | 1.663 | 1.510 | 1.570 | 31,687 | -0.04(-2.34%) |
Jul 22, 2014 | 1.495 | 1.628 | 1.495 | 1.608 | 35,627 | +0.12(+7.90%) |
Jul 21, 2014 | 1.450 | 1.490 | 1.450 | 1.490 | 11,500 | +0.02(+1.36%) |
Jul 18, 2014 | 1.400 | 1.470 | 1.370 | 1.470 | 79,804 | +0.07(+5.00%) |
Jul 17, 2014 | 1.433 | 1.433 | 1.350 | 1.400 | 106,890 | -0.06(-3.91%) |
Jul 16, 2014 | 1.500 | 1.500 | 1.450 | 1.457 | 21,950 | -0.02(-1.56%) |
Jul 15, 2014 | 1.450 | 1.520 | 1.410 | 1.480 | 50,416 | +0.01(+0.48%) |
Jul 14, 2014 | 1.560 | 1.585 | 1.427 | 1.473 | 86,350 | -0.20(-12.11%) |
Jul 11, 2014 | 1.706 | 1.706 | 1.650 | 1.676 | 16,017 | -0.00(-0.08%) |
Jul 10, 2014 | 1.740 | 1.740 | 1.646 | 1.677 | 92,088 | -0.08(-4.69%) |
Jul 09, 2014 | 2.067 | 2.080 | 1.741 | 1.760 | 90,666 | -0.30(-14.56%) |
Jul 08, 2014 | 1.916 | 2.100 | 1.916 | 2.060 | 357,461 | +0.23(+12.57%) |
Jul 07, 2014 | 1.680 | 1.830 | 1.670 | 1.830 | 83,760 | +0.20(+12.27%) |
Jul 03, 2014 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.81%) | |
Jul 02, 2014 | 1.705 | 1.710 | 1.630 | 1.660 | 45,919 | -0.08(-4.60%) |
Jul 01, 2014 | 1.630 | 1.740 | 1.630 | 1.740 | 83,204 | +0.05(+2.96%) |
Jun 30, 2014 | 1.570 | 1.690 | 1.570 | 1.690 | 19,725 | +0.03(+1.81%) |
Jun 27, 2014 | 1.590 | 1.660 | 1.550 | 1.660 | 46,837 | +0.09(+6.02%) |
Jun 26, 2014 | 1.574 | 1.574 | 1.557 | 1.566 | 1,353 | +0.00(+0.29%) |
Jun 25, 2014 | 1.550 | 1.561 | 1.550 | 1.561 | 10,050 | -0.03(-1.61%) |
Jun 24, 2014 | 1.600 | 1.600 | 1.580 | 1.587 | 3,600 | -0.01(-0.83%) |
Jun 23, 2014 | 1.590 | 1.640 | 1.530 | 1.600 | 17,400 | +0.03(+2.05%) |
Jun 20, 2014 | 1.490 | 1.570 | 1.490 | 1.568 | 84,497 | +0.11(+7.38%) |
Jun 19, 2014 | 1.470 | 1.497 | 1.460 | 1.460 | 9,262 | +0.01(+0.85%) |
Jun 18, 2014 | 1.380 | 1.454 | 1.380 | 1.448 | 2,425 | +0.05(+3.85%) |
Jun 17, 2014 | 1.376 | 1.394 | 1.376 | 1.394 | 5,250 | -0.02(-1.37%) |
Jun 16, 2014 | 1.420 | 1.460 | 1.413 | 1.413 | 15,748 | -0.05(-3.19%) |
Jun 13, 2014 | 1.420 | 1.460 | 1.400 | 1.460 | 11,378 | +0.06(+4.29%) |
Jun 12, 2014 | 1.410 | 1.410 | 1.400 | 1.400 | 2,772 | -0.06(-4.11%) |
Jun 11, 2014 | 1.440 | 1.460 | 1.433 | 1.460 | 19,246 | +0.00(+0.00%) |
Jun 10, 2014 | 1.545 | 1.545 | 1.460 | 1.460 | 17,261 | +0.04(+2.68%) |
Jun 06, 2014 | 1.420 | 1.422 | 1.350 | 1.422 | 47,635 | -0.03(-1.94%) |
Jun 05, 2014 | 1.496 | 1.496 | 1.431 | 1.450 | 51,100 | -0.07(-4.61%) |
Jun 04, 2014 | 1.538 | 1.550 | 1.520 | 1.520 | 5,625 | -0.03(-2.11%) |
Jun 03, 2014 | 1.560 | 1.560 | 1.520 | 1.553 | 26,885 | -0.05(-3.07%) |
Jun 02, 2014 | 1.629 | 1.640 | 1.590 | 1.602 | 27,240 | -0.06(-3.56%) |
May 30, 2014 | 1.600 | 1.661 | 1.600 | 1.661 | 55,650 | +0.01(+0.36%) |
May 29, 2014 | 1.660 | 1.700 | 1.630 | 1.655 | 26,050 | -0.03(-1.97%) |
May 28, 2014 | 1.650 | 1.700 | 1.550 | 1.688 | 44,666 | +0.10(+6.24%) |
May 27, 2014 | 1.520 | 1.650 | 1.480 | 1.589 | 26,682 | +0.16(+11.13%) |
May 23, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.16(+12.81%) | |
May 22, 2014 | 1.260 | 1.277 | 1.240 | 1.268 | 124,348 | +0.01(+0.60%) |
May 21, 2014 | 1.340 | 1.340 | 1.250 | 1.260 | 49,950 | -0.08(-5.68%) |
May 20, 2014 | 1.490 | 1.500 | 1.336 | 1.336 | 111,331 | -0.15(-10.34%) |
May 19, 2014 | 1.490 | 1.500 | 1.430 | 1.490 | 50,192 | +0.03(+2.05%) |
May 16, 2014 | 1.420 | 1.474 | 1.420 | 1.460 | 40,100 | +0.01(+0.69%) |
May 15, 2014 | 1.472 | 1.559 | 1.420 | 1.450 | 92,330 | +0.10(+7.41%) |
May 14, 2014 | 1.180 | 1.350 | 1.140 | 1.350 | 54,889 | +0.15(+12.50%) |
May 13, 2014 | 1.383 | 1.383 | 1.190 | 1.200 | 225,465 | -0.24(-16.50%) |
May 12, 2014 | 1.600 | 1.600 | 1.430 | 1.437 | 90,605 | -0.11(-7.28%) |
May 09, 2014 | 1.619 | 1.629 | 1.468 | 1.550 | 180,965 | -0.09(-5.49%) |
May 08, 2014 | 1.665 | 1.750 | 1.631 | 1.640 | 76,060 | -0.04(-2.38%) |
May 07, 2014 | 1.670 | 1.680 | 1.570 | 1.680 | 21,989 | +0.10(+6.48%) |
May 06, 2014 | 1.675 | 1.710 | 1.578 | 1.578 | 50,895 | -0.12(-6.97%) |
May 05, 2014 | 1.760 | 1.760 | 1.680 | 1.696 | 206,317 | -0.00(-0.22%) |
May 02, 2014 | 1.790 | 1.800 | 1.600 | 1.700 | 167,740 | -0.07(-3.97%) |