Polydex Pharmaceuticals Ltd (OP: POLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.7202 | 0 | -0.17(-19.08%) | |||
| Jul 15, 2022 | 0.8900 | 0 | +0.04(+4.71%) | |||
| Jul 12, 2022 | 0.8500 | 0 | +0.05(+6.25%) | |||
| Jul 08, 2022 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.06(+8.11%) |
| Jun 30, 2022 | 0.7400 | 0 | -0.06(-7.50%) | |||
| Jun 16, 2022 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.8000 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.8000 | 10 | +0.00(+0.00%) | |||
| May 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
| May 18, 2022 | 0.8000 | 0 | +0.03(+4.45%) | |||
| May 17, 2022 | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 1,565 | -0.00(-0.53%) |
| May 16, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 25,000 | +0.00(+0.00%) |
| May 13, 2022 | 0.9255 | 0.9255 | 0.7700 | 0.7700 | 18,400 | -0.30(-28.04%) |
| May 05, 2022 | 1.070 | 0 | +0.10(+10.31%) | |||
| May 03, 2022 | 0.9700 | 0 | +0.02(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
