Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Jul 28, 2016 | 1.000 | 1.000 | 0.9900 | 0.9900 | 15,300 | -0.01(-1.00%) |
Jul 27, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 17,600 | +0.02(+2.04%) |
Jul 26, 2016 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 1,600 | -0.02(-2.00%) |
Jul 25, 2016 | 0.9700 | 1.010 | 0.9700 | 1.000 | 52,700 | +0.02(+2.04%) |
Jul 22, 2016 | 1.010 | 1.010 | 0.9800 | 0.9800 | 4,600 | +0.00(+0.00%) |
Jul 20, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Jul 19, 2016 | 1.010 | 1.010 | 0.9900 | 1.000 | 3,900 | -0.01(-0.99%) |
Jul 18, 2016 | 1.000 | 1.010 | 1.000 | 1.010 | 1,600 | +0.00(+0.00%) |
Jul 15, 2016 | 0.9900 | 1.010 | 0.9900 | 1.010 | 27,800 | +0.02(+2.02%) |
Jul 14, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,300 | +0.03(+3.13%) |
Jul 13, 2016 | 1.010 | 1.010 | 0.9600 | 0.9600 | 21,912 | -0.05(-4.95%) |
Jul 12, 2016 | 0.9600 | 1.010 | 0.9600 | 1.010 | 16,463 | +0.00(+0.00%) |
Jul 11, 2016 | 1.010 | 1.010 | 1.005 | 1.010 | 105,758 | +0.00(+0.00%) |
Jul 08, 2016 | 1.010 | 1.000 | 1.010 | 17,600 | +0.01(+1.00%) | |
Jul 07, 2016 | 1.010 | 1.010 | 0.9900 | 1.000 | 13,200 | +0.01(+1.01%) |
Jul 05, 2016 | 1.010 | 1.010 | 0.9900 | 0.9900 | 7,040 | -0.02(-1.98%) |
Jul 04, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 8,000 | +0.00(+0.00%) |
Jun 30, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.01(+1.00%) |
Jun 28, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.03(-2.91%) |
Jun 24, 2016 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Jun 23, 2016 | 1.020 | 1.030 | 1.020 | 1.020 | 5,500 | +0.00(+0.00%) |
Jun 22, 2016 | 1.000 | 1.050 | 1.000 | 1.020 | 8,300 | +0.02(+2.00%) |
Jun 21, 2016 | 1.030 | 1.030 | 1.000 | 1.000 | 2,500 | -0.01(-0.99%) |
Jun 20, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | -0.02(-1.94%) |
Jun 16, 2016 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.9300 | 1.030 | 0.9300 | 1.030 | 30,100 | +0.04(+4.04%) |
Jun 13, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.04(-3.88%) | |
Jun 09, 2016 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
Jun 08, 2016 | 1.030 | 1.040 | 1.030 | 1.040 | 45,600 | -0.01(-0.95%) |
Jun 07, 2016 | 1.070 | 1.070 | 1.010 | 1.050 | 38,400 | -0.02(-1.87%) |
Jun 06, 2016 | 1.020 | 1.070 | 1.020 | 1.070 | 12,059 | -0.01(-0.93%) |
Jun 03, 2016 | 1.060 | 1.080 | 1.060 | 1.080 | 13,200 | +0.02(+1.89%) |
Jun 02, 2016 | 1.040 | 1.060 | 1.040 | 1.060 | 6,000 | -0.01(-0.93%) |
Jun 01, 2016 | 1.060 | 1.080 | 1.030 | 1.070 | 8,900 | +0.03(+2.88%) |
May 31, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 91,545 | -0.03(-2.80%) |
May 30, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.01(-0.93%) |
May 27, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 5,030 | +0.00(+0.00%) |
May 26, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.01(+0.93%) |
May 25, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 36,500 | +0.03(+2.88%) |
May 24, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 5,600 | -0.03(-2.80%) |
May 20, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.080 | 1.080 | 1.070 | 1.070 | 4,500 | -0.01(-0.93%) |
May 18, 2016 | 1.050 | 1.080 | 1.050 | 1.080 | 3,600 | +0.01(+0.93%) |
May 17, 2016 | 1.080 | 1.080 | 1.070 | 1.070 | 8,800 | +0.01(+0.94%) |
May 16, 2016 | 1.080 | 1.080 | 1.060 | 1.060 | 18,900 | -0.01(-0.93%) |
May 13, 2016 | 1.080 | 1.080 | 1.070 | 1.070 | 3,800 | +0.01(+0.94%) |
May 12, 2016 | 1.000 | 1.080 | 1.000 | 1.060 | 7,800 | -0.02(-1.85%) |
May 11, 2016 | 1.100 | 1.110 | 1.060 | 1.080 | 19,900 | -0.03(-2.70%) |
May 10, 2016 | 1.100 | 1.110 | 1.100 | 1.110 | 1,401 | +0.01(+0.91%) |
May 09, 2016 | 1.110 | 1.110 | 1.090 | 1.100 | 29,800 | -0.01(-0.90%) |
May 06, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 8,500 | +0.00(+0.00%) |
May 05, 2016 | 1.100 | 1.110 | 1.100 | 1.110 | 22,500 | +0.01(+0.91%) |
May 04, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 1,400 | +0.01(+0.92%) |
May 03, 2016 | 1.150 | 1.150 | 1.070 | 1.090 | 27,100 | -0.02(-1.80%) |