Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Jul 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,502 | +0.00(+0.00%) |
Jul 26, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.01(+2.04%) |
Jul 25, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 32,060 | -0.01(-2.00%) |
Jul 24, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 22,000 | -0.01(-1.96%) |
Jul 23, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,499 | -0.01(-1.92%) |
Jul 19, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Jul 17, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 5,000 | +0.01(+1.92%) |
Jul 15, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 26,300 | -0.04(-7.14%) |
Jul 12, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 1,000 | +0.02(+3.70%) |
Jul 11, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 18,650 | -0.01(-1.82%) |
Jul 10, 2019 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 8,668 | -0.02(-3.51%) |
Jul 09, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 14,027 | +0.03(+5.56%) |
Jul 08, 2019 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 13,000 | -0.08(-12.90%) |
Jul 05, 2019 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 27,000 | +0.02(+3.33%) |
Jul 04, 2019 | 0.6100 | 0.6600 | 0.5900 | 0.6000 | 24,505 | +0.00(+0.00%) |
Jul 03, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 7,989 | -0.06(-9.09%) |
Jul 02, 2019 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 155,273 | +0.11(+20.00%) |
Jun 28, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Jun 27, 2019 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 102,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 75,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 18,500 | +0.02(+3.92%) |
Jun 24, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 18,600 | -0.01(-1.92%) |
Jun 21, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 46,000 | +0.01(+1.96%) |
Jun 20, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 25,600 | -0.02(-3.77%) |
Jun 19, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,650 | +0.01(+1.92%) |
Jun 18, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,625 | +0.00(+0.00%) |
Jun 17, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 38,900 | -0.01(-1.89%) |
Jun 14, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 65,500 | +0.02(+3.92%) |
Jun 13, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 5,400 | +0.01(+2.00%) |
Jun 11, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 19,500 | -0.01(-1.96%) |
Jun 10, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 20,000 | -0.01(-1.92%) |
Jun 07, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 9,500 | -0.01(-1.89%) |
Jun 06, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 6,000 | -0.02(-3.64%) |
Jun 05, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 5,031 | -0.01(-1.79%) |
Jun 04, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 12,700 | -0.03(-5.08%) |
May 31, 2019 | 0.4900 | 0.6000 | 0.4900 | 0.5900 | 142,650 | +0.01(+1.72%) |
May 30, 2019 | 0.5000 | 0.5900 | 0.4900 | 0.5800 | 155,480 | +0.02(+3.57%) |
May 29, 2019 | 0.6000 | 0.6100 | 0.5400 | 0.5600 | 94,550 | -0.04(-6.67%) |
May 28, 2019 | 0.6300 | 0.6300 | 0.5700 | 0.6000 | 13,000 | -0.06(-9.09%) |
May 24, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
May 23, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 1,500 | +0.01(+1.52%) |
May 22, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | -0.01(-1.49%) |
May 21, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 46,500 | +0.02(+3.08%) |
May 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
May 16, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | -0.01(-1.56%) |
May 15, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 11,500 | -0.02(-3.03%) |
May 13, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
May 10, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 4,500 | -0.03(-4.41%) |
May 08, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.6800 | 117,650 | +0.00(+0.00%) |
May 06, 2019 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 61,750 | +0.00(+0.00%) |
May 03, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 1,000 | -0.03(-4.23%) |
May 02, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 15,000 | -0.01(-1.39%) |