Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014		39.94	39.94	39.94	0	+1.05(+2.71%)
Jul 22, 2014	38.63	38.88	38.63	38.88	200	+1.04(+2.75%)
Jul 15, 2014		37.84	37.84	37.84	0	+0.19(+0.50%)
Jul 14, 2014	37.65	37.65	37.65	37.65	100	+0.53(+1.43%)
Jul 09, 2014		37.12	37.12	37.12	0	-0.25(-0.67%)
Jul 08, 2014	37.58	37.58	37.37	37.37	300	-0.23(-0.61%)
Jul 03, 2014		37.60	37.60	37.60	60	+0.35(+0.94%)
Jul 01, 2014		37.25	37.25	37.25	61	-0.52(-1.38%)
Jun 30, 2014	38.04	38.04	37.77	37.77	1,309	+0.14(+0.37%)
Jun 26, 2014		37.63	37.63	37.63	0	+0.40(+1.07%)
Jun 25, 2014	37.20	37.23	37.20	37.23	365	-0.02(-0.05%)
Jun 23, 2014		37.25	37.25	37.25	0	-0.83(-2.18%)
Jun 20, 2014	37.96	38.08	37.96	38.08	350	+0.84(+2.26%)
Jun 19, 2014	37.24	37.24	37.18	37.24	800	-0.04(-0.11%)
Jun 18, 2014	37.21	37.28	37.21	37.28	322	-0.48(-1.27%)
Jun 17, 2014	37.79	37.81	37.76	37.76	800	-0.24(-0.63%)
Jun 16, 2014	38.00	38.00	38.00	38.00	500	-0.17(-0.46%)
Jun 13, 2014	38.26	38.26	38.17	38.17	725	+0.24(+0.65%)
Jun 12, 2014	37.97	37.97	37.88	37.93	1,800	-0.24(-0.63%)
Jun 11, 2014	38.17	38.17	38.17	38.17	625	+0.11(+0.28%)
Jun 09, 2014	38.06	38.06	38.06	38.06	0	+0.57(+1.52%)
Jun 06, 2014	37.49	37.49	37.49	37.49	500	+0.72(+1.97%)
Jun 04, 2014	36.77	36.77	36.77	36.77	0	+0.42(+1.16%)
May 29, 2014		36.35	36.35	36.35	0	-0.63(-1.70%)
May 28, 2014	36.49	36.98	36.49	36.98	3,300	+0.63(+1.73%)
May 22, 2014		36.35	36.35	36.35	0	+0.71(+1.99%)
May 21, 2014	35.64	35.64	35.64	35.64	1,203	+0.26(+0.73%)
May 19, 2014	35.38	35.38	35.38	35.38	0	+0.22(+0.63%)
May 15, 2014	35.16	35.16	35.16	35.16	0	-0.16(-0.45%)
May 14, 2014	35.39	35.39	35.32	35.32	220	+0.36(+1.03%)
May 13, 2014	34.96	34.96	34.96	34.96	200	+1.46(+4.36%)
May 08, 2014		33.50	33.50	33.50	0	-0.51(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Picc Property&Caslty (OP: PPCCY )

Historical Prices

Free News Feed