Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.1000 0.0900 0.0900 84,534 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 38,055 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 51,065 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.0900 0.0900 139,757 -0.01(-10.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 39,570 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1100 0.1000 0.1000 88,230 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1000 0.1000 117,691 -0.01(-9.09%)
Jul 19, 2019 0.1100 0.1300 0.0900 0.1100 625,443 +0.01(+10.00%)
Jul 18, 2019 0.0800 0.1100 0.0800 0.1000 467,025 +0.02(+25.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 36,101 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 43,505 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 24,100 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 11,721 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 107,900 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 34,314 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 33,113 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0800 0.0800 211,750 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0800 0.0800 39,500 -0.01(-11.11%)
Jul 04, 2019 0.0900 0.0900 0.0800 0.0900 87,328 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 94,400 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 40,379 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.0900 0.0900 36,285 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0900 0.0900 109,605 -0.01(-10.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.1000 221,613 -0.01(-9.09%)
Jun 24, 2019 0.1000 0.1100 0.1000 0.1100 40,645 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1000 0.1100 74,951 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1100 94,661 +0.01(+10.00%)
Jun 19, 2019 0.1200 0.1200 0.0900 0.1000 90,454 -0.01(-9.09%)
Jun 18, 2019 0.1000 0.1100 0.1000 0.1100 26,898 +0.02(+22.22%)
Jun 17, 2019 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.0900 0.0900 0.0900 1,039 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.0900 0.0900 21,684 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0900 0.0900 5,842 -0.02(-18.18%)
Jun 11, 2019 0.1000 0.1100 0.1000 0.1100 2,675 +0.01(+10.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 17,860 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.0900 0.1000 76,500 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.0900 0.1000 134,045 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.1000 32,536 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.1000 0.0800 0.1000 191,144 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.1000 165,450 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 52,659 -0.01(-9.09%)
May 30, 2019 0.1100 0.1100 0.1000 0.1100 91,780 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 65,954 -0.01(-8.33%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 46,065 +0.00(+0.00%)
May 27, 2019 0.1100 0.1200 0.1100 0.1200 3,314 +0.01(+9.09%)
May 24, 2019 0.1100 0.1200 0.1100 0.1100 147,141 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1100 0.1100 200,004 -0.01(-8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 33,513 +0.00(+0.00%)
May 21, 2019 0.1200 0.1300 0.1200 0.1200 196,720 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 16, 2019 0.1400 0.1400 0.1300 0.1400 113,277 +0.01(+7.69%)
May 15, 2019 0.1200 0.1300 0.1200 0.1300 165,972 +0.01(+8.33%)
May 14, 2019 0.1200 0.1300 0.1200 0.1200 108,789 -0.01(-7.69%)
May 13, 2019 0.1300 0.1400 0.1300 0.1300 149,300 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1300 0.1300 229,922 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1400 0.1400 327,323 -0.01(-6.67%)
May 08, 2019 0.1700 0.1800 0.1500 0.1500 105,690 -0.01(-6.25%)
May 07, 2019 0.1600 0.1600 0.1500 0.1600 171,739 +0.01(+6.67%)
May 06, 2019 0.1500 0.1600 0.1400 0.1500 394,470 -0.01(-6.25%)
May 03, 2019 0.1600 0.1600 0.1500 0.1600 50,735 +0.00(+0.00%)
May 02, 2019 0.1500 0.1600 0.1500 0.1600 68,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.