Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2450 | 0 | +0.01(+6.52%) | |||
Jul 28, 2022 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 41,882 | -0.00(-2.13%) |
Jul 27, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 25,123 | -0.01(-2.08%) |
Jul 26, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 178,211 | -0.01(-2.04%) |
Jul 25, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 40,878 | +0.01(+6.52%) |
Jul 22, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,711 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 24,402 | -0.00(-2.13%) |
Jul 20, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 42,805 | -0.01(-2.08%) |
Jul 19, 2022 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 173,252 | +0.01(+6.67%) |
Jul 18, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 41,027 | +0.01(+4.65%) |
Jul 15, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 28,250 | +0.01(+2.38%) |
Jul 14, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 472,580 | -0.02(-6.67%) |
Jul 13, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 301,489 | -0.01(-2.17%) |
Jul 12, 2022 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 82,590 | +0.00(+1.10%) |
Jul 11, 2022 | 0.2350 | 0.2350 | 0.2275 | 0.2275 | 48,605 | -0.00(-1.09%) |
Jul 08, 2022 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 44,550 | +0.02(+9.52%) |
Jul 07, 2022 | 0.2050 | 0.2150 | 0.1800 | 0.2100 | 624,021 | +0.01(+7.69%) |
Jul 06, 2022 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 341,302 | -0.02(-9.30%) |
Jul 05, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 152,396 | -0.02(-6.52%) |
Jul 04, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 85,050 | +0.01(+4.55%) |
Jun 30, 2022 | 0.2200 | 0 | +0.01(+2.33%) | |||
Jun 29, 2022 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 101,165 | -0.02(-6.52%) |
Jun 28, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2300 | 177,773 | -0.00(-2.13%) |
Jun 27, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 375,918 | +0.03(+14.63%) |
Jun 24, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2050 | 261,685 | +0.00(+2.50%) |
Jun 23, 2022 | 0.2450 | 0.2450 | 0.1950 | 0.2000 | 597,179 | -0.03(-13.04%) |
Jun 22, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 227,210 | -0.01(-6.12%) |
Jun 21, 2022 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 253,745 | -0.01(-2.00%) |
Jun 20, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 73,542 | -0.01(-3.85%) |
Jun 17, 2022 | 0.2800 | 0.2800 | 0.2450 | 0.2600 | 351,194 | -0.02(-7.14%) |
Jun 16, 2022 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | 545,792 | +0.03(+9.80%) |
Jun 15, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 87,171 | +0.01(+2.00%) |
Jun 14, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 304,229 | -0.01(-3.85%) |
Jun 13, 2022 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 404,175 | -0.02(-8.77%) |
Jun 10, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 159,715 | -0.01(-3.39%) |
Jun 09, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 328,521 | -0.02(-4.84%) |
Jun 08, 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 717,383 | -0.01(-1.59%) |
Jun 07, 2022 | 0.2900 | 0.3300 | 0.2900 | 0.3150 | 1,531,153 | +0.03(+8.62%) |
Jun 06, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 494,803 | +0.02(+7.41%) |
Jun 03, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 384,820 | -0.01(-1.82%) |
Jun 02, 2022 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 559,365 | +0.03(+10.00%) |
Jun 01, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 181,195 | +0.01(+2.04%) |
May 31, 2022 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 313,488 | -0.01(-3.92%) |
May 30, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 297,956 | +0.01(+4.08%) |
May 27, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 466,515 | +0.01(+2.08%) |
May 26, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 706,461 | +0.02(+11.63%) |
May 25, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 431,503 | +0.01(+7.50%) |
May 24, 2022 | 0.2250 | 0.2350 | 0.2000 | 0.2000 | 541,536 | -0.01(-4.76%) |
May 20, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 25,703 | -0.01(-4.55%) |
May 18, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 194,842 | -0.01(-4.35%) |
May 17, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 77,472 | +0.00(+0.00%) |
May 16, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 16,791 | +0.01(+4.55%) |
May 13, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 95,912 | +0.02(+12.82%) |
May 12, 2022 | 0.2400 | 0.2400 | 0.1850 | 0.1950 | 353,855 | -0.04(-18.75%) |
May 11, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 72,791 | +0.02(+9.09%) |
May 10, 2022 | 0.2250 | 0.2350 | 0.2000 | 0.2200 | 179,956 | -0.01(-2.22%) |
May 09, 2022 | 0.2350 | 0.2650 | 0.2250 | 0.2250 | 698,279 | -0.01(-6.25%) |
May 06, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 125,479 | +0.00(+0.00%) |
May 05, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 197,138 | +0.01(+2.13%) |
May 04, 2022 | 0.2300 | 0.2350 | 0.2000 | 0.2350 | 131,823 | +0.00(+0.00%) |
May 03, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 161,939 | +0.00(+0.00%) |