Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.59 | 14.34 | 13.59 | 13.66 | 2,267 | -0.04(-0.28%) |
Jul 28, 2023 | 13.99 | 14.00 | 13.57 | 13.70 | 6,947 | -0.18(-1.31%) |
Jul 27, 2023 | 13.49 | 14.08 | 13.49 | 13.88 | 8,125 | +0.11(+0.76%) |
Jul 26, 2023 | 12.95 | 13.98 | 12.83 | 13.78 | 14,343 | +0.38(+2.86%) |
Jul 25, 2023 | 13.55 | 13.56 | 13.39 | 13.39 | 4,202 | -0.17(-1.27%) |
Jul 24, 2023 | 13.58 | 13.58 | 13.49 | 13.57 | 4,415 | +0.21(+1.58%) |
Jul 21, 2023 | 13.34 | 13.42 | 13.07 | 13.36 | 5,042 | +0.05(+0.36%) |
Jul 19, 2023 | 13.31 | 602 | -0.06(-0.43%) | |||
Jul 18, 2023 | 12.95 | 13.70 | 12.95 | 13.36 | 11,023 | +0.20(+1.53%) |
Jul 17, 2023 | 13.12 | 13.16 | 13.12 | 13.16 | 921 | +0.04(+0.29%) |
Jul 14, 2023 | 12.66 | 13.18 | 12.66 | 13.13 | 18,995 | +0.34(+2.66%) |
Jul 13, 2023 | 12.66 | 12.84 | 12.61 | 12.79 | 3,279 | +0.10(+0.79%) |
Jul 12, 2023 | 12.30 | 12.74 | 12.30 | 12.69 | 19,166 | +0.38(+3.11%) |
Jul 11, 2023 | 12.28 | 12.64 | 12.13 | 12.30 | 6,738 | +0.02(+0.16%) |
Jul 10, 2023 | 11.73 | 12.33 | 11.73 | 12.28 | 6,961 | -0.10(-0.77%) |
Jul 07, 2023 | 12.08 | 12.38 | 12.08 | 12.38 | 2,346 | +0.22(+1.81%) |
Jul 06, 2023 | 12.32 | 12.38 | 12.16 | 12.16 | 2,913 | -0.19(-1.55%) |
Jul 05, 2023 | 12.21 | 12.48 | 12.21 | 12.35 | 2,367 | +0.14(+1.18%) |
Jun 30, 2023 | 12.21 | 31 | -0.12(-1.01%) | |||
Jun 29, 2023 | 12.30 | 12.65 | 12.22 | 12.33 | 5,129 | +0.10(+0.78%) |
Jun 28, 2023 | 12.06 | 12.24 | 12.06 | 12.24 | 13,526 | +0.04(+0.31%) |
Jun 27, 2023 | 11.92 | 12.20 | 11.92 | 12.20 | 5,293 | +0.31(+2.58%) |
Jun 26, 2023 | 11.76 | 11.89 | 11.75 | 11.89 | 1,644 | +0.14(+1.22%) |
Jun 23, 2023 | 11.66 | 11.86 | 11.65 | 11.75 | 10,461 | +0.12(+1.03%) |
Jun 22, 2023 | 11.63 | 11.68 | 11.58 | 11.63 | 2,760 | +0.08(+0.71%) |
Jun 21, 2023 | 11.99 | 12.06 | 11.50 | 11.55 | 9,942 | -0.33(-2.74%) |
Jun 20, 2023 | 11.87 | 11.89 | 11.87 | 11.87 | 946 | -0.10(-0.80%) |
Jun 16, 2023 | 11.91 | 12.00 | 11.91 | 11.97 | 2,380 | +0.20(+1.71%) |
Jun 15, 2023 | 11.59 | 11.81 | 11.55 | 11.77 | 4,877 | -0.18(-1.52%) |
May 08, 2023 | 12.07 | 12.28 | 11.95 | 11.95 | 8,565 | -0.26(-2.09%) |
May 05, 2023 | 12.32 | 12.32 | 11.97 | 12.20 | 3,983 | +0.07(+0.59%) |
May 04, 2023 | 12.35 | 12.35 | 12.07 | 12.13 | 3,115 | -0.18(-1.42%) |
May 03, 2023 | 12.42 | 12.59 | 12.31 | 12.31 | 6,601 | -0.24(-1.89%) |
May 02, 2023 | 12.70 | 12.90 | 12.41 | 12.54 | 10,073 | -0.09(-0.75%) |