Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0800 0 +0.01(+14.29%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 27,278 -0.01(-12.50%)
Jul 24, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+14.29%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 133,000 -0.01(-12.50%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Jul 19, 2023 0.0700 0.0750 0.0700 0.0750 71,200 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0800 0.0700 0.0750 329,000 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0800 0.0750 0.0750 14,700 -0.01(-6.25%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+6.67%)
Jul 12, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0700 0.0750 248,300 -0.01(-11.76%)
Jul 07, 2023 0.0850 251 +0.01(+6.25%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 51,032 -0.01(-11.76%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0900 0.0800 0.0900 322,475 +0.01(+12.50%)
Jun 27, 2023 0.0700 0.0800 0.0650 0.0800 351,816 +0.01(+6.67%)
Jun 26, 2023 0.0750 0.0750 0.0700 0.0750 128,233 -0.01(-6.25%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 25,900 -0.01(-5.88%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
Jun 20, 2023 0.1000 0.1000 0.0850 0.0950 397,552 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.0950 0.0800 0.0950 686,455 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0950 0.0700 0.0950 555,175 +0.03(+46.15%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+18.18%)
May 05, 2023 0.0450 0.0650 0.0450 0.0550 438,500 +0.01(+22.22%)
May 04, 2023 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
May 02, 2023 0.0400 0 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.