Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0674 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0558 0.0558 0.0558 0.0558 59,100 -0.00(-5.74%)
Jul 28, 2023 0.0626 0.0626 0.0592 0.0592 7,482 +0.00(+2.78%)
Jul 27, 2023 0.0613 0.0613 0.0576 0.0576 19,010 -0.00(-3.19%)
Jul 25, 2023 0.0595 0 -0.00(-2.46%)
Jul 24, 2023 0.0670 0.0670 0.0610 0.0610 16,710 -0.00(-3.33%)
Jul 21, 2023 0.0709 0.0709 0.0610 0.0631 51,060 +0.00(+1.61%)
Jul 20, 2023 0.0610 0.0621 0.0610 0.0621 590 -0.00(-2.97%)
Jul 19, 2023 0.0650 0.0650 0.0635 0.0640 10,518 +0.00(+0.16%)
Jul 18, 2023 0.0650 0.0650 0.0639 0.0639 12,885 -0.01(-8.71%)
Jul 17, 2023 0.0665 0.0700 0.0650 0.0700 7,225 +0.00(+0.00%)
Jul 14, 2023 0.0637 0.0700 0.0637 0.0700 27,000 +0.00(+0.00%)
Jul 13, 2023 0.0669 0.0700 0.0662 0.0700 2,070 +0.00(+2.04%)
Jul 12, 2023 0.0570 0.0686 0.0570 0.0686 30,560 -0.00(-2.00%)
Jul 11, 2023 0.0674 0.0700 0.0674 0.0700 820 +0.00(+7.36%)
Jul 10, 2023 0.0658 0.0658 0.0652 0.0652 1,180 -0.00(-2.25%)
Jul 07, 2023 0.0633 0.0667 0.0625 0.0667 31,000 +0.00(+7.23%)
Jul 06, 2023 0.0622 0.0622 0.0622 0.0622 410 -0.00(-3.42%)
Jul 05, 2023 0.0693 0.0693 0.0610 0.0644 26,290 -0.00(-0.92%)
Jul 03, 2023 0.0650 0.0650 0.0650 0.0650 10,036 -0.00(-1.07%)
Jun 30, 2023 0.0645 0.0657 0.0645 0.0657 16,900 +0.00(+1.70%)
Jun 29, 2023 0.0639 0.0646 0.0630 0.0646 65,400 +0.00(+1.57%)
Jun 28, 2023 0.0627 0.0646 0.0627 0.0636 5,405 -0.00(-0.31%)
Jun 27, 2023 0.0638 0.0638 0.0605 0.0638 21,175 -0.00(-2.30%)
Jun 26, 2023 0.0600 0.0658 0.0600 0.0653 53,430 +0.01(+8.47%)
Jun 22, 2023 0.0602 0 -0.00(-3.99%)
Jun 20, 2023 0.0627 0 -0.00(-0.95%)
Jun 16, 2023 0.0665 0.0665 0.0633 0.0633 9,526 +0.00(+1.61%)
Jun 15, 2023 0.0639 0.0639 0.0623 0.0623 20,200 +0.01(+21.44%)
May 08, 2023 0.0513 0.0513 0.0513 0.0513 185 +0.00(+8.23%)
May 05, 2023 0.0482 0.0559 0.0474 0.0474 18,016 +0.00(+1.50%)
May 04, 2023 0.0467 0.0467 0.0467 0.0467 2,275 +0.00(+0.00%)
May 02, 2023 0.0467 0 +0.00(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.