Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.470 | 7.695 | 7.470 | 7.590 | 0 | +0.28(+3.83%) |
Jul 30, 2013 | 7.450 | 7.460 | 7.280 | 7.310 | 0 | -0.16(-2.14%) |
Jul 29, 2013 | 7.490 | 7.610 | 7.310 | 7.470 | 0 | -0.10(-1.32%) |
Jul 26, 2013 | 7.580 | 7.620 | 7.490 | 7.570 | 0 | -0.01(-0.13%) |
Jul 25, 2013 | 7.510 | 7.610 | 7.430 | 7.580 | 0 | +0.09(+1.20%) |
Jul 24, 2013 | 7.510 | 7.590 | 7.400 | 7.490 | 0 | +0.01(+0.13%) |
Jul 23, 2013 | 7.700 | 7.720 | 7.450 | 7.480 | 0 | -0.37(-4.71%) |
Jul 22, 2013 | 7.530 | 7.960 | 7.510 | 7.850 | 0 | +0.71(+9.94%) |
Jul 19, 2013 | 7.160 | 7.270 | 7.085 | 7.140 | 0 | -0.10(-1.38%) |
Jul 18, 2013 | 7.050 | 7.250 | 7.040 | 7.240 | 0 | +0.13(+1.83%) |
Jul 17, 2013 | 7.060 | 7.120 | 7.012 | 7.110 | 78,963 | +0.01(+0.14%) |
Jul 16, 2013 | 7.040 | 7.143 | 7.010 | 7.100 | 0 | +0.05(+0.71%) |
Jul 15, 2013 | 6.880 | 7.150 | 6.880 | 7.050 | 0 | +0.38(+5.70%) |
Jul 12, 2013 | 6.690 | 6.690 | 6.650 | 6.670 | 0 | -0.01(-0.15%) |
Jul 11, 2013 | 6.450 | 6.710 | 6.450 | 6.680 | 0 | +0.28(+4.37%) |
Jul 10, 2013 | 6.310 | 6.450 | 6.310 | 6.400 | 0 | +0.14(+2.24%) |
Jul 09, 2013 | 6.390 | 6.390 | 6.260 | 6.260 | 0 | -0.10(-1.57%) |
Jul 08, 2013 | 6.300 | 6.380 | 6.220 | 6.360 | 0 | +0.16(+2.58%) |
Jul 05, 2013 | 6.300 | 6.330 | 6.130 | 6.200 | 0 | -0.06(-0.96%) |
Jul 03, 2013 | 6.160 | 6.380 | 6.100 | 6.260 | 0 | +0.08(+1.29%) |
Jul 02, 2013 | 6.240 | 6.270 | 6.160 | 6.180 | 0 | -0.05(-0.80%) |
Jul 01, 2013 | 6.310 | 6.310 | 6.160 | 6.230 | 0 | -0.04(-0.64%) |
Jun 28, 2013 | 6.200 | 6.280 | 6.190 | 6.270 | 46,068 | +0.09(+1.46%) |
Jun 27, 2013 | 6.380 | 6.380 | 6.160 | 6.180 | 0 | -0.31(-4.78%) |
Jun 26, 2013 | 6.620 | 6.620 | 6.400 | 6.490 | 0 | -0.26(-3.85%) |
Jun 25, 2013 | 6.660 | 6.785 | 6.650 | 6.750 | 0 | +0.21(+3.21%) |
Jun 24, 2013 | 6.470 | 6.590 | 6.450 | 6.540 | 0 | +0.09(+1.40%) |
Jun 21, 2013 | 6.590 | 6.590 | 6.360 | 6.450 | 58,788 | -0.04(-0.62%) |
Jun 20, 2013 | 6.610 | 6.610 | 6.380 | 6.490 | 0 | -0.15(-2.26%) |
Jun 19, 2013 | 6.740 | 6.760 | 6.560 | 6.640 | 0 | -0.06(-0.90%) |
Jun 18, 2013 | 6.760 | 6.780 | 6.570 | 6.700 | 0 | -0.06(-0.89%) |
Jun 17, 2013 | 6.810 | 6.830 | 6.729 | 6.760 | 0 | +0.01(+0.15%) |
Jun 14, 2013 | 6.900 | 6.900 | 6.720 | 6.750 | 0 | -0.16(-2.32%) |
Jun 13, 2013 | 6.680 | 6.910 | 6.680 | 6.910 | 68,367 | +0.19(+2.83%) |
Jun 12, 2013 | 6.550 | 6.750 | 6.550 | 6.720 | 125,255 | +0.19(+2.91%) |
Jun 11, 2013 | 6.500 | 6.600 | 6.500 | 6.530 | 0 | -0.01(-0.15%) |
Jun 10, 2013 | 6.570 | 6.630 | 6.460 | 6.540 | 0 | +0.09(+1.40%) |
Jun 07, 2013 | 6.500 | 6.500 | 6.360 | 6.450 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 6.260 | 6.450 | 6.260 | 6.450 | 0 | +0.28(+4.54%) |
Jun 05, 2013 | 6.300 | 6.300 | 6.150 | 6.170 | 0 | -0.10(-1.59%) |
Jun 04, 2013 | 6.140 | 6.360 | 6.110 | 6.270 | 0 | +0.08(+1.29%) |
Jun 03, 2013 | 6.020 | 6.260 | 6.020 | 6.190 | 40,093 | +0.12(+1.98%) |
May 31, 2013 | 6.060 | 6.140 | 6.010 | 6.070 | 29,930 | +0.00(+0.00%) |
May 30, 2013 | 6.080 | 6.160 | 6.020 | 6.070 | 0 | +0.01(+0.17%) |
May 29, 2013 | 6.100 | 6.140 | 6.000 | 6.060 | 54,567 | -0.13(-2.10%) |
May 28, 2013 | 6.190 | 6.230 | 6.090 | 6.190 | 46,362 | +0.04(+0.65%) |
May 24, 2013 | 6.160 | 6.200 | 6.130 | 6.150 | 0 | -0.05(-0.81%) |
May 23, 2013 | 6.180 | 6.310 | 6.160 | 6.200 | 0 | +0.03(+0.49%) |
May 22, 2013 | 6.250 | 6.300 | 6.130 | 6.170 | 0 | -0.18(-2.83%) |
May 21, 2013 | 6.350 | 6.490 | 6.320 | 6.350 | 0 | -0.08(-1.24%) |
May 20, 2013 | 6.520 | 6.600 | 6.420 | 6.430 | 0 | -0.05(-0.77%) |
May 17, 2013 | 6.520 | 6.520 | 6.160 | 6.480 | 0 | +0.01(+0.15%) |
May 16, 2013 | 6.560 | 6.580 | 6.410 | 6.470 | 61,152 | -0.17(-2.56%) |
May 15, 2013 | 6.570 | 6.650 | 6.540 | 6.640 | 0 | -0.03(-0.45%) |
May 13, 2013 | 6.930 | 6.930 | 6.600 | 6.670 | 0 | -0.28(-4.03%) |
May 10, 2013 | 7.120 | 7.120 | 6.930 | 6.950 | 0 | -0.12(-1.70%) |
May 09, 2013 | 7.160 | 7.160 | 7.060 | 7.070 | 0 | -0.09(-1.26%) |
May 08, 2013 | 7.130 | 7.240 | 7.090 | 7.160 | 0 | +0.05(+0.70%) |
May 07, 2013 | 7.070 | 7.190 | 7.050 | 7.110 | 0 | +0.04(+0.57%) |
May 06, 2013 | 7.000 | 7.099 | 6.980 | 7.070 | 0 | +0.09(+1.29%) |
May 03, 2013 | 6.990 | 7.000 | 6.920 | 6.980 | 0 | +0.06(+0.87%) |
May 02, 2013 | 6.930 | 6.980 | 6.890 | 6.920 | 0 | +0.03(+0.44%) |