Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-12.50%) | |
Jul 28, 2014 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 12,000 | +0.03(+10.34%) |
Jul 25, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Jul 23, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,957 | -0.01(-3.33%) |
Jul 22, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 12,000 | -0.04(-11.76%) |
Jul 16, 2014 | 0.3400 | 0.3400 | 600 | +0.05(+17.24%) | ||
Jul 15, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,365 | -0.01(-3.33%) |
Jul 07, 2014 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
Jul 04, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,250 | +0.01(+1.64%) |
Jul 03, 2014 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 9,450 | +0.02(+5.17%) |
Jun 30, 2014 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | ||
Jun 26, 2014 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.01(+3.45%) | |
Jun 25, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | -0.01(-3.33%) |
Jun 24, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,200 | +0.00(+0.00%) |
Jun 23, 2014 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 10,555 | -0.05(-14.29%) |
Jun 19, 2014 | 0.3500 | 0.3500 | 0.3500 | 25 | +0.00(+0.00%) | |
Jun 18, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,525 | +0.03(+9.37%) |
Jun 16, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 10,625 | +0.01(+3.23%) |
Jun 11, 2014 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 23,000 | +0.01(+3.33%) |
Jun 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,350 | -0.02(-6.25%) |
Jun 06, 2014 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 13,100 | +0.01(+3.23%) |
Jun 05, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 33,500 | +0.02(+6.90%) |
Jun 04, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 | +0.00(+0.00%) |
Jun 03, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | +0.00(+0.00%) |
Jun 02, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 6,300 | +0.00(+0.00%) |
May 29, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.04(-12.12%) |
May 22, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
May 16, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 50 | +0.02(+5.00%) |
May 15, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,820 | +0.01(+3.45%) |
May 09, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
May 08, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,600 | +0.01(+3.45%) |
May 07, 2014 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 8,259 | -0.01(-3.33%) |
May 02, 2014 | 0.3000 | 0.3000 | 0.3000 | 7 | +0.01(+3.45%) |