Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.800 | 9.000 | 8.750 | 9.000 | 2,815 | -0.15(-1.64%) |
Jul 28, 2011 | 8.910 | 9.150 | 8.850 | 9.150 | 7,940 | +0.15(+1.67%) |
Jul 27, 2011 | 8.820 | 9.000 | 8.820 | 9.000 | 12,000 | +0.00(+0.00%) |
Jul 26, 2011 | 9.170 | 9.170 | 8.900 | 9.000 | 5,785 | -0.13(-1.42%) |
Jul 25, 2011 | 9.160 | 9.250 | 9.130 | 9.130 | 2,585 | +0.13(+1.44%) |
Jul 22, 2011 | 8.990 | 9.000 | 8.990 | 9.000 | 9,600 | +0.00(+0.00%) |
Jul 21, 2011 | 8.700 | 9.000 | 8.690 | 9.000 | 4,020 | +0.20(+2.27%) |
Jul 20, 2011 | 8.900 | 8.900 | 8.800 | 8.800 | 1,900 | -0.20(-2.22%) |
Jul 19, 2011 | 8.610 | 9.000 | 8.610 | 9.000 | 3,410 | +0.10(+1.12%) |
Jul 18, 2011 | 8.640 | 8.900 | 8.600 | 8.900 | 5,912 | +0.29(+3.37%) |
Jul 15, 2011 | 8.810 | 8.850 | 8.610 | 8.610 | 7,710 | -0.23(-2.60%) |
Jul 14, 2011 | 9.000 | 9.000 | 8.840 | 8.840 | 800 | -0.21(-2.32%) |
Jul 13, 2011 | 9.000 | 9.180 | 8.950 | 9.050 | 3,600 | -0.11(-1.20%) |
Jul 12, 2011 | 9.120 | 9.160 | 8.810 | 9.160 | 4,200 | -0.09(-0.97%) |
Jul 11, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 610 | -0.14(-1.49%) |
Jul 08, 2011 | 9.390 | 9.390 | 9.390 | 13 | +0.00(+0.00%) | |
Jul 07, 2011 | 9.260 | 9.400 | 9.190 | 9.390 | 3,350 | +0.15(+1.62%) |
Jul 06, 2011 | 9.200 | 9.300 | 9.000 | 9.240 | 1,764 | +0.16(+1.76%) |
Jul 05, 2011 | 9.250 | 9.250 | 8.860 | 9.080 | 3,374 | -0.32(-3.40%) |
Jul 04, 2011 | 9.410 | 9.410 | 9.400 | 9.400 | 362 | -0.26(-2.69%) |
Jun 30, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 450 | +0.06(+0.63%) |
Jun 29, 2011 | 9.770 | 9.770 | 9.600 | 9.600 | 514 | -0.19(-1.94%) |
Jun 28, 2011 | 9.630 | 9.800 | 9.630 | 9.790 | 400 | +0.02(+0.20%) |
Jun 27, 2011 | 9.700 | 9.770 | 9.680 | 9.770 | 3,189 | +0.07(+0.72%) |
Jun 24, 2011 | 9.590 | 9.700 | 9.590 | 9.700 | 4,730 | +0.14(+1.46%) |
Jun 23, 2011 | 9.310 | 9.590 | 9.200 | 9.560 | 2,530 | +0.16(+1.70%) |
Jun 22, 2011 | 9.590 | 9.590 | 9.400 | 9.400 | 900 | -0.07(-0.74%) |
Jun 21, 2011 | 9.790 | 9.790 | 9.400 | 9.470 | 3,380 | -0.23(-2.37%) |
Jun 20, 2011 | 9.750 | 9.700 | 9.700 | 9.700 | 3,622 | -0.10(-1.02%) |
Jun 17, 2011 | 9.800 | 9.800 | 9.800 | 77 | +0.00(+0.00%) | |
Jun 16, 2011 | 9.600 | 9.800 | 9.440 | 9.800 | 3,150 | +0.13(+1.34%) |
Jun 15, 2011 | 9.600 | 9.750 | 9.600 | 9.670 | 1,310 | -0.08(-0.82%) |
Jun 14, 2011 | 9.750 | 9.750 | 9.740 | 9.750 | 1,315 | +0.18(+1.88%) |
Jun 13, 2011 | 9.850 | 9.850 | 9.520 | 9.570 | 2,275 | -0.28(-2.84%) |
Jun 10, 2011 | 9.760 | 9.850 | 9.530 | 9.850 | 3,110 | +0.10(+1.03%) |
Jun 09, 2011 | 9.570 | 9.800 | 9.570 | 9.750 | 13,000 | +0.20(+2.09%) |
Jun 08, 2011 | 9.360 | 9.600 | 9.230 | 9.550 | 10,450 | +0.15(+1.60%) |
Jun 07, 2011 | 9.430 | 9.450 | 9.270 | 9.400 | 6,420 | -0.17(-1.78%) |
Jun 06, 2011 | 9.450 | 9.790 | 9.450 | 9.570 | 3,220 | -0.03(-0.31%) |
Jun 03, 2011 | 9.850 | 9.900 | 9.600 | 9.600 | 6,250 | -0.20(-2.04%) |
May 24, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 9.730 | 9.800 | 9.730 | 9.800 | 1,773 | +0.20(+2.08%) |
May 19, 2011 | 9.580 | 9.690 | 9.500 | 9.600 | 1,200 | +0.20(+2.13%) |
May 18, 2011 | 9.700 | 9.700 | 9.080 | 9.400 | 3,300 | -0.27(-2.79%) |
May 17, 2011 | 9.850 | 9.850 | 9.400 | 9.670 | 3,160 | -0.36(-3.59%) |
May 16, 2011 | 10.15 | 10.15 | 9.710 | 10.03 | 4,850 | +0.02(+0.20%) |
May 13, 2011 | 9.950 | 10.03 | 9.950 | 10.01 | 8,011 | +0.11(+1.11%) |
May 12, 2011 | 9.910 | 9.940 | 9.770 | 9.900 | 1,420 | +0.00(+0.00%) |
May 11, 2011 | 9.970 | 9.970 | 9.850 | 9.900 | 8,227 | +0.10(+1.02%) |
May 10, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.07(-0.71%) |
May 09, 2011 | 9.900 | 10.10 | 9.790 | 9.870 | 7,530 | -0.03(-0.30%) |
May 06, 2011 | 9.940 | 9.950 | 9.600 | 9.900 | 38,299 | +0.10(+1.02%) |
May 05, 2011 | 9.700 | 9.950 | 9.700 | 9.800 | 9,673 | +0.05(+0.51%) |
May 04, 2011 | 9.680 | 10.05 | 9.230 | 9.750 | 17,541 | +0.13(+1.35%) |
May 03, 2011 | 9.910 | 10.19 | 9.450 | 9.620 | 11,450 | -0.47(-4.66%) |