Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 16.10 | 16.48 | 16.10 | 16.11 | 6,276 | -0.42(-2.54%) |
Jun 12, 2024 | 16.79 | 17.00 | 16.00 | 16.53 | 8,526 | +0.28(+1.72%) |
Jun 11, 2024 | 16.00 | 16.25 | 16.00 | 16.25 | 4,797 | +0.14(+0.87%) |
Jun 10, 2024 | 16.28 | 16.37 | 16.09 | 16.11 | 9,600 | -0.08(-0.49%) |
Jun 07, 2024 | 16.50 | 16.84 | 16.12 | 16.19 | 7,106 | +0.07(+0.43%) |
Jun 06, 2024 | 16.64 | 16.75 | 16.05 | 16.12 | 9,912 | -0.44(-2.66%) |
Jun 05, 2024 | 16.03 | 16.56 | 16.03 | 16.56 | 4,851 | +0.65(+4.09%) |
Jun 04, 2024 | 15.96 | 15.96 | 15.79 | 15.91 | 8,169 | -0.09(-0.56%) |
Jun 03, 2024 | 16.94 | 16.94 | 15.82 | 16.00 | 24,283 | -0.62(-3.73%) |
May 31, 2024 | 16.80 | 16.95 | 15.98 | 16.62 | 121,355 | -0.09(-0.54%) |
May 30, 2024 | 16.80 | 17.06 | 16.69 | 16.71 | 25,944 | +0.24(+1.46%) |
May 29, 2024 | 15.67 | 16.70 | 15.67 | 16.47 | 14,846 | +0.59(+3.72%) |
May 28, 2024 | 16.49 | 16.56 | 15.88 | 15.88 | 9,138 | -1.06(-6.26%) |
May 24, 2024 | 17.03 | 17.19 | 16.85 | 16.94 | 12,204 | +0.27(+1.62%) |
May 23, 2024 | 18.37 | 18.37 | 16.65 | 16.67 | 21,702 | -1.73(-9.40%) |
May 22, 2024 | 17.60 | 18.49 | 17.41 | 18.40 | 58,017 | +0.76(+4.31%) |
May 21, 2024 | 17.40 | 17.70 | 17.40 | 17.64 | 24,944 | +0.09(+0.51%) |
May 20, 2024 | 17.56 | 17.75 | 17.45 | 17.55 | 59,493 | +0.00(+0.00%) |
May 17, 2024 | 17.78 | 17.84 | 17.53 | 17.55 | 21,487 | -0.12(-0.68%) |
May 16, 2024 | 17.48 | 17.68 | 17.45 | 17.67 | 21,045 | +0.17(+0.97%) |
May 15, 2024 | 17.45 | 17.71 | 17.41 | 17.50 | 13,681 | +0.08(+0.46%) |
May 14, 2024 | 17.50 | 17.69 | 17.37 | 17.42 | 12,107 | +0.09(+0.52%) |
May 13, 2024 | 17.57 | 17.90 | 17.30 | 17.33 | 28,067 | -0.24(-1.37%) |
May 10, 2024 | 17.49 | 17.57 | 17.44 | 17.57 | 5,601 | -0.03(-0.17%) |
May 09, 2024 | 17.38 | 17.64 | 17.30 | 17.60 | 14,019 | +0.17(+0.98%) |
May 08, 2024 | 17.11 | 17.45 | 17.11 | 17.43 | 16,691 | +0.27(+1.57%) |
May 07, 2024 | 17.40 | 17.40 | 17.03 | 17.16 | 23,471 | -0.10(-0.58%) |
May 06, 2024 | 17.37 | 17.59 | 17.22 | 17.26 | 7,485 | +0.02(+0.12%) |
May 03, 2024 | 17.50 | 17.50 | 17.11 | 17.24 | 9,271 | +0.07(+0.41%) |
May 02, 2024 | 17.29 | 17.29 | 17.10 | 17.17 | 13,953 | +0.08(+0.47%) |